AMD290119C00810000
AMD Jan 19 2029 810.00 Call
optionOPRA
EODOct 20, 2026
114.40USD+0.439%(+0.50)2Vol26OI
AMD290119C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 114.40 | 114.40 | 114.40 | 114.40 | +0.439% | 2 | 24 | 0.000% |
| 2026-10-19 | 113.91 | 113.91 | 113.90 | 113.90 | +0.018% | 2 | 24 | +0.439% |
| 2026-10-16 | 113.88 | 113.88 | 113.88 | 113.88 | -20.652% | 16 | 8 | +0.457% |
| 2026-10-13 | 143.52 | 143.52 | 143.52 | 143.52 | -1.103% | 2 | 10 | -20.290% |
| 2026-10-12 | 145.12 | 145.12 | 145.12 | 145.12 | -19.814% | 2 | 12 | -21.169% |
| 2026-10-07 | 180.98 | 180.98 | 180.98 | 180.98 | +4.734% | 2 | 14 | -36.789% |
| 2026-10-01 | 172.80 | 172.80 | 172.80 | 172.80 | +0.823% | 2 | 12 | -33.796% |
| 2026-09-28 | 170.09 | 171.43 | 170.09 | 171.39 | -4.444% | 4 | 10 | -33.252% |
| 2026-09-24 | 179.86 | 179.89 | 179.36 | 179.36 | +2.217% | 11 | 5 | -36.218% |
| 2026-09-23 | 175.47 | 175.47 | 175.47 | 175.47 | -0.786% | 3 | 2 | -34.804% |
| 2026-09-22 | 176.94 | 176.94 | 176.86 | 176.86 | -0.034% | 2 | 1 | -35.316% |
| 2026-09-21 | 176.92 | 176.92 | 176.92 | 176.92 | 0.000% | 1 | 0 | -35.338% |