AMD290119C00800000
AMD Jan 19 2029 800.00 Call
optionOPRA
EODOct 23, 2026
105.50USD+3.961%(+4.02)24Vol251OI
AMD290119C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 104.61 | 108.29 | 104.61 | 105.50 | +3.961% | 24 | 251 | 0.000% |
| 2026-10-22 | 105.62 | 106.00 | 101.48 | 101.48 | -12.366% | 31 | 234 | +3.961% |
| 2026-10-20 | 112.00 | 116.00 | 107.15 | 115.80 | -4.416% | 14 | 236 | -8.895% |
| 2026-10-19 | 117.85 | 121.66 | 117.85 | 121.15 | +8.266% | 12 | 232 | -12.918% |
| 2026-10-16 | 118.76 | 118.76 | 111.90 | 111.90 | -9.758% | 13 | 220 | -5.719% |
| 2026-10-15 | 122.00 | 124.00 | 120.85 | 124.00 | -9.707% | 5 | 220 | -14.919% |
| 2026-10-14 | 145.24 | 145.24 | 137.33 | 137.33 | -9.305% | 3 | 221 | -23.178% |
| 2026-10-13 | 145.00 | 151.42 | 145.00 | 151.42 | +2.138% | 6 | 219 | -30.326% |
| 2026-10-12 | 155.29 | 155.29 | 145.75 | 148.25 | -7.106% | 9 | 220 | -28.836% |
| 2026-10-09 | 166.33 | 166.33 | 159.59 | 159.59 | -6.782% | 75 | 145 | -33.893% |
| 2026-10-08 | 171.20 | 171.20 | 171.20 | 171.20 | -7.053% | 1 | 144 | -38.376% |
| 2026-10-07 | 181.42 | 184.32 | 181.42 | 184.19 | -3.978% | 28 | 136 | -42.722% |
| 2026-10-06 | 191.82 | 191.82 | 191.82 | 191.82 | +9.812% | 1 | 136 | -45.001% |
| 2026-10-05 | 181.47 | 181.47 | 174.68 | 174.68 | -4.022% | 23 | 146 | -39.604% |
| 2026-10-02 | 190.00 | 190.00 | 182.00 | 182.00 | +3.456% | 7 | 139 | -42.033% |
| 2026-10-01 | 175.30 | 175.92 | 172.15 | 175.92 | -1.649% | 24 | 120 | -40.030% |
| 2026-09-29 | 178.87 | 178.87 | 178.87 | 178.87 | +2.095% | 1 | 120 | -41.019% |
| 2026-09-28 | 190.00 | 190.00 | 168.67 | 175.20 | -5.958% | 27 | 119 | -39.783% |
| 2026-09-25 | 187.70 | 187.92 | 186.30 | 186.30 | +2.520% | 62 | 58 | -43.371% |
| 2026-09-24 | 178.65 | 182.34 | 178.65 | 181.72 | +1.406% | 6 | 59 | -41.944% |
| 2026-09-23 | 176.24 | 179.20 | 176.24 | 179.20 | -2.023% | 4 | 57 | -41.127% |
| 2026-09-22 | 180.80 | 182.90 | 178.69 | 182.90 | +2.984% | 4 | 54 | -42.318% |
| 2026-09-21 | 163.80 | 180.05 | 163.80 | 177.60 | +24.196% | 53 | 7 | -40.597% |
| 2026-09-18 | 141.00 | 143.00 | 138.00 | 143.00 | +3.623% | 3 | 5 | -26.224% |
| 2026-09-17 | 140.24 | 143.17 | 138.00 | 138.00 | +13.300% | 5 | 1 | -23.551% |
| 2026-09-16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.000% | 1 | 0 | -13.383% |