AMD290119C00790000
AMD Jan 19 2029 790.00 Call
optionOPRA
EODOct 26, 2026
113.95USD-3.375%(-3.98)2Vol10OI
AMD290119C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 113.55 | 113.95 | 113.55 | 113.95 | -3.375% | 2 | 11 | 0.000% |
| 2026-10-16 | 117.93 | 117.93 | 117.93 | 117.93 | -30.699% | 16 | 26 | -3.375% |
| 2026-10-08 | 170.17 | 170.17 | 170.17 | 170.17 | -12.733% | 16 | 11 | -33.038% |
| 2026-10-06 | 195.00 | 195.00 | 195.00 | 195.00 | +8.315% | 1 | 12 | -41.564% |
| 2026-09-29 | 179.95 | 180.03 | 179.79 | 180.03 | +2.424% | 4 | 11 | -36.705% |
| 2026-09-28 | 176.08 | 176.19 | 175.77 | 175.77 | -2.890% | 20 | 1 | -35.171% |
| 2026-09-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 1 | 0 | -37.044% |