AMD290119C00780000
AMD Jan 19 2029 780.00 Call
optionOPRA
EODOct 22, 2026
109.00USD-15.889%(-20.59)12Vol25OI
AMD290119C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 109.00 | 109.00 | 109.00 | 109.00 | -15.889% | 12 | 13 | 0.000% |
| 2026-10-21 | 129.59 | 129.59 | 129.59 | 129.59 | +7.135% | 2 | 13 | -15.889% |
| 2026-10-19 | 120.26 | 120.96 | 120.25 | 120.96 | +2.848% | 7 | 11 | -9.888% |
| 2026-10-16 | 117.61 | 117.61 | 117.61 | 117.61 | -0.541% | 1 | 12 | -7.321% |
| 2026-10-15 | 118.25 | 118.25 | 118.25 | 118.25 | -37.165% | 1 | 11 | -7.822% |
| 2026-10-07 | 188.19 | 188.19 | 188.19 | 188.19 | +2.361% | 1 | 11 | -42.080% |
| 2026-10-06 | 183.85 | 183.85 | 183.85 | 183.85 | -3.627% | 2 | 9 | -40.713% |
| 2026-10-02 | 195.79 | 195.79 | 190.32 | 190.77 | +6.677% | 4 | 9 | -42.863% |
| 2026-09-30 | 178.83 | 178.83 | 178.83 | 178.83 | +0.908% | 2 | 7 | -39.048% |
| 2026-09-28 | 177.22 | 177.22 | 177.22 | 177.22 | -5.159% | 2 | 8 | -38.495% |
| 2026-09-24 | 183.67 | 186.86 | 183.67 | 186.86 | +2.171% | 3 | 8 | -41.668% |
| 2026-09-23 | 182.89 | 182.89 | 182.89 | 182.89 | -0.760% | 1 | 8 | -40.401% |
| 2026-09-22 | 183.60 | 186.10 | 183.60 | 184.29 | +0.573% | 4 | 4 | -40.854% |
| 2026-09-21 | 178.68 | 183.24 | 178.68 | 183.24 | 0.000% | 4 | 0 | -40.515% |