AMD290119C00770000
AMD Jan 19 2029 770.00 Call
optionOPRA
EODOct 23, 2026
111.87USD+0.648%(+0.72)2Vol19OI
AMD290119C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 111.32 | 111.87 | 111.32 | 111.87 | +0.648% | 2 | 19 | 0.000% |
| 2026-10-22 | 111.15 | 111.15 | 111.15 | 111.15 | -10.478% | 1 | 19 | +0.648% |
| 2026-10-20 | 124.16 | 124.16 | 124.16 | 124.16 | +3.234% | 1 | 18 | -9.899% |
| 2026-10-16 | 119.62 | 120.27 | 119.62 | 120.27 | -28.758% | 2 | 18 | -6.984% |
| 2026-10-09 | 174.68 | 174.68 | 168.82 | 168.82 | -3.366% | 4 | 22 | -33.734% |
| 2026-10-08 | 175.32 | 175.32 | 174.70 | 174.70 | -11.387% | 17 | 31 | -35.965% |
| 2026-10-06 | 186.74 | 197.15 | 186.74 | 197.15 | +1.807% | 7 | 26 | -43.256% |
| 2026-10-02 | 195.93 | 197.50 | 193.65 | 193.65 | +2.303% | 19 | 11 | -42.231% |
| 2026-09-24 | 186.39 | 189.29 | 186.39 | 189.29 | -0.374% | 13 | 5 | -40.900% |
| 2026-09-22 | 190.00 | 190.00 | 190.00 | 190.00 | +5.909% | 1 | 4 | -41.121% |
| 2026-09-21 | 180.10 | 180.44 | 178.50 | 179.40 | 0.000% | 10 | 0 | -37.642% |