AMD290119C00760000
AMD Jan 19 2029 760.00 Call
optionOPRA
EODOct 23, 2026
114.08USD-1.289%(-1.49)6Vol103OI
AMD290119C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 113.57 | 114.08 | 113.57 | 114.08 | -1.289% | 6 | 100 | 0.000% |
| 2026-10-22 | 116.74 | 116.74 | 115.57 | 115.57 | -11.339% | 3 | 102 | -1.289% |
| 2026-10-19 | 135.05 | 135.05 | 129.85 | 130.35 | +6.547% | 3 | 103 | -12.482% |
| 2026-10-16 | 122.34 | 122.34 | 122.34 | 122.34 | -7.793% | 1 | 102 | -6.752% |
| 2026-10-15 | 122.70 | 132.68 | 122.70 | 132.68 | -7.184% | 2 | 104 | -14.019% |
| 2026-10-14 | 142.95 | 142.95 | 142.95 | 142.95 | -27.620% | 1 | 103 | -20.196% |
| 2026-10-06 | 194.02 | 198.25 | 194.02 | 197.50 | +3.947% | 62 | 48 | -42.238% |
| 2026-10-05 | 190.00 | 190.00 | 190.00 | 190.00 | +3.261% | 3 | 45 | -39.958% |
| 2026-09-30 | 184.00 | 184.00 | 184.00 | 184.00 | -0.168% | 1 | 44 | -38.000% |
| 2026-09-29 | 184.31 | 184.31 | 184.31 | 184.31 | -2.119% | 1 | 43 | -38.104% |
| 2026-09-28 | 188.30 | 188.30 | 188.30 | 188.30 | -1.388% | 29 | 56 | -39.416% |
| 2026-09-24 | 188.75 | 194.00 | 188.75 | 190.95 | +1.894% | 60 | 35 | -40.257% |
| 2026-09-23 | 185.60 | 187.60 | 185.60 | 187.40 | -1.946% | 60 | 33 | -39.125% |
| 2026-09-22 | 191.12 | 191.12 | 191.12 | 191.12 | +1.784% | 2 | 31 | -40.310% |
| 2026-09-21 | 188.02 | 188.02 | 187.77 | 187.77 | +24.433% | 30 | 1 | -39.245% |
| 2026-09-17 | 150.90 | 150.90 | 150.90 | 150.90 | 0.000% | 1 | 0 | -24.400% |