AMD290119C00750000
AMD Jan 19 2029 750.00 Call
optionOPRA
EODOct 26, 2026
121.98USD+6.070%(+6.98)1Vol228OI
AMD290119C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 121.98 | 121.98 | 121.98 | 121.98 | +6.070% | 1 | 227 | 0.000% |
| 2026-10-23 | 113.40 | 118.00 | 113.28 | 115.00 | +1.996% | 119 | 134 | +6.070% |
| 2026-10-22 | 117.76 | 117.76 | 109.75 | 112.75 | -12.441% | 9 | 135 | +8.186% |
| 2026-10-20 | 128.77 | 128.77 | 128.77 | 128.77 | +0.633% | 1 | 134 | -5.273% |
| 2026-10-19 | 132.01 | 132.01 | 127.96 | 127.96 | +4.202% | 6 | 139 | -4.673% |
| 2026-10-16 | 133.50 | 133.50 | 122.80 | 122.80 | -10.037% | 4 | 136 | -0.668% |
| 2026-10-15 | 129.90 | 140.00 | 129.68 | 136.50 | -7.269% | 22 | 146 | -10.637% |
| 2026-10-14 | 149.20 | 149.24 | 145.43 | 147.20 | -4.260% | 5 | 148 | -17.133% |
| 2026-10-13 | 153.75 | 153.75 | 153.75 | 153.75 | -4.295% | 1 | 147 | -20.663% |
| 2026-10-12 | 162.00 | 162.00 | 157.30 | 160.65 | -6.610% | 10 | 145 | -24.071% |
| 2026-10-09 | 174.50 | 174.90 | 172.02 | 172.02 | -1.703% | 9 | 138 | -29.090% |
| 2026-10-08 | 191.75 | 191.75 | 175.00 | 175.00 | -12.060% | 4 | 135 | -30.297% |
| 2026-10-07 | 194.93 | 199.00 | 194.14 | 199.00 | -2.689% | 22 | 140 | -38.704% |
| 2026-10-06 | 200.00 | 206.00 | 200.00 | 204.50 | +8.655% | 121 | 40 | -40.352% |
| 2026-10-05 | 195.00 | 195.00 | 188.21 | 188.21 | +3.949% | 7 | 36 | -35.189% |
| 2026-09-30 | 181.06 | 181.06 | 181.06 | 181.06 | -4.955% | 1 | 35 | -32.630% |
| 2026-09-29 | 190.50 | 190.50 | 190.50 | 190.50 | +1.828% | 1 | 34 | -35.969% |
| 2026-09-28 | 199.50 | 199.50 | 185.89 | 187.08 | -6.577% | 21 | 23 | -34.798% |
| 2026-09-24 | 200.25 | 200.25 | 200.25 | 200.25 | +5.395% | 2 | 21 | -39.086% |
| 2026-09-22 | 190.00 | 190.00 | 190.00 | 190.00 | +1.610% | 7 | 14 | -35.800% |
| 2026-09-21 | 192.14 | 192.14 | 186.51 | 186.99 | +27.247% | 13 | 1 | -34.767% |
| 2026-09-18 | 146.95 | 146.95 | 146.95 | 146.95 | 0.000% | 1 | 0 | -16.992% |