AMD290119C00740000
AMD Jan 19 2029 740.00 Call
optionOPRA
EODOct 22, 2026
111.84USD-18.957%(-26.16)2Vol97OI
AMD290119C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 118.38 | 118.38 | 111.84 | 111.84 | -18.957% | 2 | 97 | 0.000% |
| 2026-10-21 | 138.00 | 138.00 | 138.00 | 138.00 | +2.656% | 10 | 97 | -18.957% |
| 2026-10-19 | 133.92 | 134.72 | 133.92 | 134.43 | +1.795% | 3 | 97 | -16.804% |
| 2026-10-15 | 132.06 | 132.06 | 132.06 | 132.06 | -12.299% | 1 | 97 | -15.311% |
| 2026-10-14 | 149.55 | 151.62 | 149.55 | 150.58 | -3.801% | 3 | 96 | -25.727% |
| 2026-10-13 | 159.77 | 159.77 | 156.53 | 156.53 | -4.175% | 2 | 96 | -28.550% |
| 2026-10-12 | 163.95 | 163.95 | 163.35 | 163.35 | -17.985% | 2 | 96 | -31.534% |
| 2026-10-07 | 199.17 | 199.17 | 199.17 | 199.17 | -3.783% | 1 | 95 | -43.847% |
| 2026-10-06 | 207.00 | 207.00 | 207.00 | 207.00 | +5.526% | 10 | 85 | -45.971% |
| 2026-10-05 | 195.87 | 196.16 | 195.87 | 196.16 | -1.199% | 2 | 83 | -42.985% |
| 2026-10-02 | 198.52 | 198.54 | 198.52 | 198.54 | +7.307% | 2 | 83 | -43.669% |
| 2026-09-30 | 185.02 | 185.02 | 185.02 | 185.02 | -9.304% | 6 | 77 | -39.552% |
| 2026-09-25 | 203.52 | 204.00 | 203.52 | 204.00 | +3.622% | 68 | 10 | -45.176% |
| 2026-09-24 | 196.19 | 196.87 | 196.19 | 196.87 | +0.825% | 11 | 6 | -43.191% |
| 2026-09-21 | 192.28 | 195.26 | 190.81 | 195.26 | +42.318% | 5 | 1 | -42.723% |
| 2026-09-16 | 137.20 | 137.20 | 137.20 | 137.20 | 0.000% | 1 | 0 | -18.484% |