AMD290119C00730000
AMD Jan 19 2029 730.00 Call
optionOPRA
EODOct 22, 2026
114.74USD-14.824%(-19.97)4Vol118OI
AMD290119C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 114.28 | 114.74 | 114.28 | 114.74 | -14.824% | 4 | 119 | 0.000% |
| 2026-10-15 | 135.14 | 135.14 | 134.71 | 134.71 | -11.422% | 3 | 119 | -14.824% |
| 2026-10-14 | 161.02 | 161.02 | 152.08 | 152.08 | -6.888% | 5 | 119 | -24.553% |
| 2026-10-13 | 163.33 | 163.33 | 163.33 | 163.33 | +1.227% | 1 | 119 | -29.750% |
| 2026-10-12 | 167.24 | 167.24 | 161.35 | 161.35 | -10.684% | 4 | 117 | -28.888% |
| 2026-10-09 | 180.65 | 180.65 | 180.65 | 180.65 | -11.054% | 1 | 116 | -36.485% |
| 2026-10-07 | 203.10 | 203.11 | 203.10 | 203.10 | -3.985% | 94 | 25 | -43.506% |
| 2026-10-06 | 208.00 | 211.53 | 208.00 | 211.53 | +5.072% | 3 | 22 | -45.757% |
| 2026-10-02 | 206.84 | 206.84 | 201.32 | 201.32 | +7.975% | 5 | 17 | -43.006% |
| 2026-09-30 | 186.45 | 186.45 | 186.45 | 186.45 | -2.039% | 1 | 17 | -38.461% |
| 2026-09-28 | 190.33 | 190.50 | 189.99 | 190.33 | -8.275% | 24 | 5 | -39.715% |
| 2026-09-25 | 207.50 | 207.50 | 207.50 | 207.50 | +3.615% | 2 | 3 | -44.704% |
| 2026-09-22 | 197.53 | 200.26 | 197.53 | 200.26 | 0.000% | 3 | 0 | -42.704% |