AMD290119C00720000
AMD Jan 19 2029 720.00 Call
optionOPRA
EODOct 23, 2026
122.50USD-12.186%(-17.00)2Vol27OI
AMD290119C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.75 | 122.50 | 121.75 | 122.50 | -12.186% | 2 | 28 | 0.000% |
| 2026-10-16 | 139.50 | 139.50 | 139.50 | 139.50 | -7.031% | 1 | 29 | -12.186% |
| 2026-10-15 | 137.16 | 150.05 | 137.16 | 150.05 | -4.152% | 4 | 31 | -18.361% |
| 2026-10-14 | 156.55 | 156.55 | 156.55 | 156.55 | -5.248% | 2 | 29 | -21.750% |
| 2026-10-13 | 165.77 | 165.77 | 165.22 | 165.22 | +0.658% | 2 | 29 | -25.856% |
| 2026-10-12 | 166.37 | 166.37 | 164.14 | 164.14 | -10.555% | 2 | 29 | -25.369% |
| 2026-10-09 | 184.08 | 184.08 | 183.51 | 183.51 | -8.052% | 2 | 29 | -33.246% |
| 2026-10-08 | 199.58 | 199.58 | 199.58 | 199.58 | -0.776% | 1 | 28 | -38.621% |
| 2026-10-06 | 201.14 | 201.14 | 201.14 | 201.14 | -1.378% | 2 | 30 | -39.097% |
| 2026-10-02 | 209.84 | 211.65 | 203.95 | 203.95 | +6.224% | 6 | 24 | -39.936% |
| 2026-09-28 | 193.13 | 193.76 | 192.00 | 192.00 | -7.246% | 29 | 15 | -36.198% |
| 2026-09-25 | 213.50 | 215.00 | 207.00 | 207.00 | -0.957% | 6 | 12 | -40.821% |
| 2026-09-24 | 209.00 | 209.00 | 209.00 | 209.00 | +4.500% | 1 | 11 | -41.388% |
| 2026-09-23 | 200.00 | 200.00 | 200.00 | 200.00 | +3.151% | 1 | 10 | -38.750% |
| 2026-09-21 | 197.02 | 197.02 | 193.89 | 193.89 | 0.000% | 10 | 0 | -36.820% |