AMD290119C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.81 | 127.81 | 118.40 | 119.20 | -14.991% | 9 | 89 | 0.000% |
| 2026-10-20 | 140.22 | 140.22 | 140.22 | 140.22 | +3.483% | 1 | 88 | -14.991% |
| 2026-10-16 | 133.22 | 135.50 | 133.22 | 135.50 | -5.916% | 2 | 88 | -12.030% |
| 2026-10-15 | 137.50 | 144.02 | 137.50 | 144.02 | -13.377% | 3 | 89 | -17.234% |
| 2026-10-14 | 166.26 | 166.26 | 166.26 | 166.26 | -0.752% | 1 | 88 | -28.305% |
| 2026-10-12 | 167.52 | 167.52 | 167.52 | 167.52 | -10.153% | 1 | 88 | -28.844% |
| 2026-10-09 | 186.98 | 187.07 | 186.09 | 186.45 | -2.739% | 4 | 87 | -36.069% |
| 2026-10-08 | 201.30 | 201.30 | 191.70 | 191.70 | -12.665% | 9 | 87 | -37.820% |
| 2026-10-06 | 219.50 | 219.50 | 219.50 | 219.50 | +14.323% | 2 | 87 | -45.695% |
| 2026-09-29 | 193.00 | 193.85 | 192.00 | 192.00 | -10.950% | 87 | 12 | -37.917% |
| 2026-09-25 | 215.61 | 215.61 | 215.61 | 215.61 | +5.433% | 2 | 12 | -44.715% |
| 2026-09-24 | 203.90 | 208.10 | 203.90 | 204.50 | -0.312% | 9 | 10 | -41.711% |
| 2026-09-22 | 205.14 | 205.14 | 205.14 | 205.14 | +1.817% | 6 | 4 | -41.893% |
| 2026-09-21 | 194.66 | 201.48 | 194.66 | 201.48 | +38.009% | 3 | 1 | -40.838% |
| 2026-09-16 | 145.63 | 145.99 | 145.63 | 145.99 | 0.000% | 2 | 0 | -18.351% |