AMD290119C00700000
AMD Jan 19 2029 700.00 Call
optionOPRA
EODOct 23, 2026
126.53USD+4.527%(+5.48)13Vol397OI
AMD290119C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 129.00 | 129.00 | 123.85 | 126.53 | +4.527% | 13 | 384 | 0.000% |
| 2026-10-22 | 129.50 | 129.50 | 120.75 | 121.05 | -17.653% | 38 | 396 | +4.527% |
| 2026-10-21 | 146.46 | 147.00 | 146.46 | 147.00 | +4.604% | 2 | 396 | -13.925% |
| 2026-10-20 | 142.00 | 142.00 | 139.63 | 140.53 | -3.170% | 9 | 397 | -9.962% |
| 2026-10-19 | 142.00 | 148.60 | 141.58 | 145.13 | +8.916% | 15 | 396 | -12.816% |
| 2026-10-16 | 142.50 | 144.60 | 133.25 | 133.25 | -14.976% | 13 | 398 | -5.043% |
| 2026-10-15 | 139.33 | 156.72 | 139.33 | 156.72 | -2.731% | 32 | 399 | -19.264% |
| 2026-10-14 | 170.00 | 170.00 | 160.00 | 161.12 | -10.489% | 30 | 406 | -21.468% |
| 2026-10-13 | 163.10 | 180.00 | 163.10 | 180.00 | +4.730% | 2 | 405 | -29.706% |
| 2026-10-12 | 177.45 | 178.00 | 171.18 | 171.87 | -9.556% | 27 | 410 | -26.380% |
| 2026-10-09 | 190.68 | 193.05 | 190.02 | 190.03 | -1.263% | 12 | 411 | -33.416% |
| 2026-10-08 | 204.46 | 206.25 | 190.00 | 192.46 | -9.643% | 42 | 381 | -34.256% |
| 2026-10-07 | 210.96 | 215.00 | 208.95 | 213.00 | -2.114% | 18 | 367 | -40.596% |
| 2026-10-06 | 210.18 | 221.60 | 210.18 | 217.60 | +7.277% | 18 | 362 | -41.852% |
| 2026-10-05 | 201.00 | 208.29 | 201.00 | 202.84 | -4.099% | 7 | 360 | -37.621% |
| 2026-10-02 | 214.00 | 225.00 | 210.07 | 211.51 | +4.682% | 30 | 338 | -40.178% |
| 2026-10-01 | 200.04 | 202.05 | 195.95 | 202.05 | +2.872% | 6 | 337 | -37.377% |
| 2026-09-30 | 196.00 | 196.41 | 196.00 | 196.41 | -0.299% | 5 | 334 | -35.579% |
| 2026-09-29 | 205.34 | 205.34 | 196.50 | 197.00 | -1.466% | 53 | 307 | -35.772% |
| 2026-09-28 | 205.00 | 205.00 | 196.00 | 199.93 | -7.508% | 94 | 267 | -36.713% |
| 2026-09-25 | 216.12 | 217.05 | 216.12 | 216.16 | +1.895% | 7 | 261 | -41.465% |
| 2026-09-24 | 202.75 | 212.14 | 202.75 | 212.14 | +3.960% | 7 | 259 | -40.355% |
| 2026-09-23 | 204.06 | 204.06 | 204.06 | 204.06 | -2.270% | 1 | 260 | -37.994% |
| 2026-09-22 | 203.00 | 209.32 | 203.00 | 208.80 | +2.103% | 11 | 257 | -39.401% |
| 2026-09-21 | 185.00 | 204.50 | 185.00 | 204.50 | +29.226% | 92 | 208 | -38.127% |
| 2026-09-18 | 162.22 | 162.22 | 158.25 | 158.25 | -2.321% | 2 | 206 | -20.044% |
| 2026-09-17 | 162.30 | 162.30 | 160.67 | 162.01 | +9.860% | 202 | 10 | -21.900% |
| 2026-09-16 | 150.00 | 150.00 | 147.29 | 147.47 | +3.852% | 11 | 1 | -14.199% |
| 2026-09-15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 1 | 0 | -10.894% |