AMD290119C00690000
AMD Jan 19 2029 690.00 Call
optionOPRA
EODOct 22, 2026
127.35USD-6.326%(-8.60)5Vol91OI
AMD290119C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.70 | 128.70 | 127.35 | 127.35 | -6.326% | 5 | 90 | 0.000% |
| 2026-10-16 | 135.95 | 135.95 | 135.95 | 135.95 | -5.636% | 1 | 89 | -6.326% |
| 2026-10-15 | 144.07 | 144.07 | 144.07 | 144.07 | -11.824% | 1 | 89 | -11.605% |
| 2026-10-14 | 165.62 | 165.62 | 163.39 | 163.39 | -8.567% | 4 | 85 | -22.058% |
| 2026-10-13 | 178.70 | 178.70 | 178.70 | 178.70 | -7.500% | 1 | 84 | -28.735% |
| 2026-10-09 | 192.93 | 193.19 | 192.93 | 193.19 | -10.319% | 2 | 84 | -34.080% |
| 2026-10-07 | 209.67 | 215.42 | 209.67 | 215.42 | -3.464% | 2 | 84 | -40.883% |
| 2026-10-06 | 214.17 | 223.15 | 214.17 | 223.15 | +4.721% | 84 | 31 | -42.931% |
| 2026-10-02 | 213.09 | 213.09 | 213.09 | 213.09 | -2.823% | 1 | 31 | -40.237% |
| 2026-09-25 | 219.28 | 219.28 | 219.28 | 219.28 | +7.411% | 1 | 30 | -41.924% |
| 2026-09-21 | 206.70 | 206.70 | 204.15 | 204.15 | 0.000% | 30 | 0 | -37.619% |