AMD290119C00680000
AMD Jan 19 2029 680.00 Call
optionOPRA
EODOct 23, 2026
133.22USD+5.907%(+7.43)11Vol59OI
AMD290119C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 130.00 | 133.22 | 130.00 | 133.22 | +5.907% | 11 | 49 | 0.000% |
| 2026-10-22 | 128.83 | 128.83 | 125.79 | 125.79 | -8.182% | 5 | 48 | +5.907% |
| 2026-10-20 | 137.00 | 137.00 | 137.00 | 137.00 | -4.861% | 6 | 48 | -2.759% |
| 2026-10-19 | 151.28 | 151.28 | 144.00 | 144.00 | +3.226% | 3 | 50 | -7.486% |
| 2026-10-16 | 144.00 | 146.90 | 139.50 | 139.50 | -11.709% | 5 | 52 | -4.502% |
| 2026-10-15 | 150.00 | 158.00 | 150.00 | 158.00 | -6.120% | 6 | 54 | -15.684% |
| 2026-10-14 | 172.00 | 172.00 | 168.30 | 168.30 | -10.479% | 2 | 54 | -20.844% |
| 2026-10-13 | 180.00 | 188.00 | 180.00 | 188.00 | -4.165% | 6 | 51 | -29.138% |
| 2026-10-09 | 196.04 | 196.17 | 196.04 | 196.17 | -1.477% | 2 | 51 | -32.090% |
| 2026-10-08 | 213.80 | 213.80 | 199.11 | 199.11 | -8.916% | 3 | 50 | -33.092% |
| 2026-10-07 | 213.72 | 220.00 | 213.72 | 218.60 | -3.933% | 13 | 45 | -39.058% |
| 2026-10-06 | 225.17 | 227.79 | 225.00 | 227.55 | +10.725% | 11 | 36 | -41.455% |
| 2026-10-01 | 205.51 | 205.51 | 205.51 | 205.51 | -2.366% | 2 | 34 | -35.176% |
| 2026-09-22 | 210.49 | 210.49 | 210.49 | 210.49 | +25.673% | 1 | 33 | -36.710% |
| 2026-09-18 | 167.49 | 167.49 | 167.49 | 167.49 | +9.492% | 20 | 13 | -20.461% |
| 2026-09-16 | 146.08 | 153.27 | 146.08 | 152.97 | +8.953% | 20 | 7 | -12.911% |
| 2026-09-15 | 141.00 | 141.00 | 140.40 | 140.40 | 0.000% | 14 | 0 | -5.114% |