AMD290119C00670000
AMD Jan 19 2029 670.00 Call
optionOPRA
EODOct 22, 2026
128.19USD-10.979%(-15.81)2Vol11OI
AMD290119C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.28 | 131.28 | 128.19 | 128.19 | -10.979% | 2 | 11 | 0.000% |
| 2026-10-20 | 144.00 | 144.00 | 144.00 | 144.00 | -6.494% | 2 | 12 | -10.979% |
| 2026-10-19 | 154.00 | 154.00 | 154.00 | 154.00 | -3.750% | 1 | 11 | -16.760% |
| 2026-10-15 | 160.00 | 160.00 | 160.00 | 160.00 | -5.084% | 1 | 10 | -19.881% |
| 2026-10-14 | 168.57 | 168.57 | 168.57 | 168.57 | -5.790% | 1 | 10 | -23.954% |
| 2026-10-13 | 178.93 | 178.93 | 178.93 | 178.93 | -9.288% | 2 | 11 | -28.357% |
| 2026-10-09 | 200.41 | 200.52 | 196.60 | 197.25 | -1.866% | 9 | 14 | -35.011% |
| 2026-10-08 | 202.30 | 202.30 | 201.00 | 201.00 | -12.836% | 3 | 13 | -36.224% |
| 2026-10-06 | 230.80 | 231.12 | 230.60 | 230.60 | +5.273% | 6 | 7 | -44.410% |
| 2026-10-02 | 218.92 | 219.05 | 218.92 | 219.05 | +3.325% | 2 | 5 | -41.479% |
| 2026-10-01 | 212.00 | 212.00 | 212.00 | 212.00 | -5.623% | 1 | 4 | -39.533% |
| 2026-09-25 | 224.63 | 224.63 | 224.63 | 224.63 | +5.282% | 2 | 2 | -42.933% |
| 2026-09-22 | 213.36 | 213.36 | 213.36 | 213.36 | -0.294% | 1 | 1 | -39.918% |
| 2026-09-21 | 213.99 | 213.99 | 213.99 | 213.99 | 0.000% | 1 | 0 | -40.095% |