AMD290119C00660000
AMD Jan 19 2029 660.00 Call
optionOPRA
EODOct 22, 2026
132.03USD-17.223%(-27.47)15Vol79OI
AMD290119C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 139.00 | 139.00 | 132.03 | 132.03 | -17.223% | 15 | 78 | 0.000% |
| 2026-10-21 | 159.50 | 159.50 | 159.50 | 159.50 | +8.503% | 10 | 68 | -17.223% |
| 2026-10-20 | 150.74 | 151.25 | 147.00 | 147.00 | -5.769% | 8 | 73 | -10.184% |
| 2026-10-19 | 156.00 | 156.00 | 156.00 | 156.00 | -6.013% | 5 | 68 | -15.365% |
| 2026-10-15 | 154.00 | 167.85 | 151.30 | 165.98 | -4.058% | 13 | 71 | -20.454% |
| 2026-10-14 | 170.00 | 173.38 | 170.00 | 173.00 | -4.573% | 10 | 68 | -23.682% |
| 2026-10-13 | 181.29 | 181.29 | 181.29 | 181.29 | -2.532% | 1 | 68 | -27.172% |
| 2026-10-12 | 191.02 | 191.02 | 186.00 | 186.00 | -7.000% | 3 | 68 | -29.016% |
| 2026-10-09 | 203.00 | 203.47 | 200.00 | 200.00 | -2.272% | 14 | 59 | -33.985% |
| 2026-10-08 | 206.00 | 206.00 | 204.65 | 204.65 | -8.740% | 3 | 59 | -35.485% |
| 2026-10-07 | 223.95 | 224.25 | 223.95 | 224.25 | -3.115% | 2 | 58 | -41.124% |
| 2026-10-06 | 214.00 | 235.00 | 214.00 | 231.46 | +4.121% | 21 | 53 | -42.958% |
| 2026-10-02 | 232.46 | 232.46 | 222.30 | 222.30 | +4.858% | 34 | 22 | -40.607% |
| 2026-10-01 | 212.00 | 212.00 | 212.00 | 212.00 | -0.160% | 3 | 25 | -37.722% |
| 2026-09-28 | 209.02 | 212.34 | 209.00 | 212.34 | -6.758% | 5 | 27 | -37.821% |
| 2026-09-25 | 228.71 | 231.84 | 225.51 | 227.73 | +6.292% | 8 | 23 | -42.023% |
| 2026-09-24 | 218.66 | 218.66 | 214.25 | 214.25 | -1.358% | 6 | 17 | -38.376% |
| 2026-09-23 | 217.20 | 217.20 | 217.20 | 217.20 | -2.827% | 1 | 16 | -39.213% |
| 2026-09-22 | 219.49 | 223.52 | 217.03 | 223.52 | +5.788% | 10 | 13 | -40.931% |
| 2026-09-21 | 210.10 | 216.48 | 210.10 | 211.29 | +22.069% | 9 | 8 | -37.512% |
| 2026-09-18 | 173.09 | 173.09 | 173.09 | 173.09 | +5.898% | 1 | 9 | -23.722% |
| 2026-09-17 | 163.45 | 163.45 | 163.45 | 163.45 | +8.981% | 1 | 9 | -19.223% |
| 2026-09-15 | 149.98 | 149.98 | 149.98 | 149.98 | +6.354% | 1 | 0 | -11.968% |
| 2026-09-14 | 135.90 | 141.55 | 135.90 | 141.02 | 0.000% | 12 | 0 | -6.375% |