AMD290119C00650000
AMD Jan 19 2029 650.00 Call
optionOPRA
EODOct 23, 2026
140.00USD+4.517%(+6.05)19Vol243OI
AMD290119C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.32 | 141.68 | 137.32 | 140.00 | +4.517% | 19 | 258 | 0.000% |
| 2026-10-22 | 142.50 | 142.50 | 130.90 | 133.95 | -16.904% | 62 | 248 | +4.517% |
| 2026-10-21 | 160.60 | 161.45 | 160.60 | 161.20 | +5.359% | 4 | 248 | -13.151% |
| 2026-10-20 | 153.36 | 154.73 | 152.00 | 153.00 | 0.000% | 8 | 240 | -8.497% |
| 2026-10-19 | 158.00 | 158.87 | 153.00 | 153.00 | +4.437% | 5 | 238 | -8.497% |
| 2026-10-16 | 158.64 | 158.64 | 146.50 | 146.50 | -11.598% | 37 | 240 | -4.437% |
| 2026-10-15 | 150.43 | 165.72 | 150.43 | 165.72 | -5.411% | 17 | 229 | -15.520% |
| 2026-10-14 | 185.60 | 185.82 | 175.00 | 175.20 | -8.320% | 29 | 232 | -20.091% |
| 2026-10-13 | 184.30 | 191.10 | 184.30 | 191.10 | +2.412% | 2 | 232 | -26.740% |
| 2026-10-12 | 190.40 | 190.40 | 186.60 | 186.60 | -7.988% | 5 | 229 | -24.973% |
| 2026-10-09 | 206.25 | 206.25 | 202.80 | 202.80 | -2.477% | 8 | 234 | -30.966% |
| 2026-10-08 | 222.10 | 222.10 | 207.80 | 207.95 | -9.390% | 10 | 230 | -32.676% |
| 2026-10-07 | 226.10 | 229.50 | 223.82 | 229.50 | -2.939% | 34 | 201 | -38.998% |
| 2026-10-06 | 226.53 | 238.85 | 219.00 | 236.45 | +7.983% | 71 | 152 | -40.791% |
| 2026-10-05 | 222.00 | 222.60 | 218.84 | 218.97 | -4.854% | 101 | 54 | -36.064% |
| 2026-10-02 | 230.29 | 234.96 | 230.14 | 230.14 | +8.047% | 28 | 76 | -39.167% |
| 2026-10-01 | 213.00 | 213.00 | 213.00 | 213.00 | -1.087% | 2 | 75 | -34.272% |
| 2026-09-30 | 211.45 | 215.34 | 206.50 | 215.34 | +2.057% | 24 | 53 | -34.987% |
| 2026-09-28 | 211.00 | 211.00 | 211.00 | 211.00 | -8.737% | 1 | 53 | -33.649% |
| 2026-09-25 | 232.33 | 232.89 | 231.20 | 231.20 | +1.058% | 8 | 47 | -39.446% |
| 2026-09-24 | 221.60 | 228.82 | 221.60 | 228.78 | +5.672% | 5 | 45 | -38.806% |
| 2026-09-23 | 221.06 | 221.06 | 216.15 | 216.50 | -3.010% | 3 | 46 | -35.335% |
| 2026-09-22 | 221.85 | 223.24 | 221.85 | 223.22 | +4.104% | 26 | 24 | -37.282% |
| 2026-09-21 | 211.40 | 221.95 | 211.40 | 214.42 | +23.942% | 24 | 8 | -34.708% |
| 2026-09-18 | 171.03 | 173.00 | 170.65 | 173.00 | +17.607% | 7 | 7 | -19.075% |
| 2026-09-15 | 147.10 | 147.10 | 147.10 | 147.10 | +2.295% | 1 | 7 | -4.827% |
| 2026-09-14 | 142.77 | 143.80 | 142.67 | 143.80 | 0.000% | 6 | 0 | -2.643% |