AMD290119C00640000
AMD Jan 19 2029 640.00 Call
optionOPRA
EODOct 22, 2026
140.50USD-15.361%(-25.50)19Vol236OI
AMD290119C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 146.08 | 148.51 | 140.50 | 140.50 | -15.361% | 19 | 244 | 0.000% |
| 2026-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | +7.097% | 1 | 243 | -15.361% |
| 2026-10-19 | 162.71 | 162.71 | 155.00 | 155.00 | +2.276% | 4 | 242 | -9.355% |
| 2026-10-16 | 159.55 | 159.55 | 151.55 | 151.55 | -7.698% | 2 | 243 | -7.291% |
| 2026-10-15 | 156.50 | 166.09 | 156.50 | 164.19 | -8.043% | 5 | 245 | -14.428% |
| 2026-10-14 | 188.59 | 188.59 | 178.55 | 178.55 | -7.005% | 4 | 247 | -21.311% |
| 2026-10-12 | 195.30 | 195.56 | 188.98 | 192.00 | -7.246% | 7 | 247 | -26.823% |
| 2026-10-09 | 207.12 | 207.12 | 206.55 | 207.00 | -2.026% | 153 | 110 | -32.126% |
| 2026-10-08 | 225.00 | 227.00 | 211.28 | 211.28 | -8.931% | 9 | 110 | -33.501% |
| 2026-10-07 | 226.00 | 232.25 | 226.00 | 232.00 | -2.823% | 6 | 110 | -39.440% |
| 2026-10-06 | 229.91 | 242.03 | 229.74 | 238.74 | +3.913% | 76 | 95 | -41.149% |
| 2026-10-02 | 234.80 | 237.15 | 228.85 | 229.75 | +3.837% | 28 | 70 | -38.847% |
| 2026-09-28 | 231.33 | 231.33 | 221.00 | 221.26 | -6.118% | 6 | 68 | -36.500% |
| 2026-09-25 | 236.22 | 236.22 | 234.17 | 235.68 | +2.203% | 21 | 64 | -40.385% |
| 2026-09-24 | 228.95 | 232.00 | 224.92 | 230.60 | +3.720% | 38 | 38 | -39.072% |
| 2026-09-23 | 219.00 | 222.33 | 219.00 | 222.33 | +0.602% | 2 | 36 | -36.806% |
| 2026-09-22 | 221.00 | 221.00 | 221.00 | 221.00 | 0.000% | 5 | 36 | -36.425% |
| 2026-09-21 | 217.18 | 222.85 | 217.18 | 221.00 | +47.333% | 13 | 25 | -36.425% |
| 2026-09-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 25 | 25 | -6.333% |