AMD290119C00630000
AMD Jan 19 2029 630.00 Call
optionOPRA
EODOct 26, 2026
152.15USD+9.856%(+13.65)2Vol58OI
AMD290119C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 151.90 | 152.15 | 151.90 | 152.15 | +9.856% | 2 | 57 | 0.000% |
| 2026-10-22 | 151.80 | 151.80 | 138.50 | 138.50 | -16.091% | 8 | 59 | +9.856% |
| 2026-10-21 | 160.80 | 165.06 | 160.80 | 165.06 | +3.486% | 4 | 58 | -7.821% |
| 2026-10-20 | 152.50 | 159.50 | 152.50 | 159.50 | -4.204% | 2 | 57 | -4.608% |
| 2026-10-19 | 165.04 | 166.50 | 161.02 | 166.50 | +7.322% | 4 | 56 | -8.619% |
| 2026-10-16 | 164.23 | 164.23 | 155.14 | 155.14 | -9.891% | 10 | 57 | -1.927% |
| 2026-10-15 | 160.56 | 172.17 | 160.56 | 172.17 | -4.350% | 15 | 50 | -11.628% |
| 2026-10-14 | 191.60 | 192.50 | 180.00 | 180.00 | -9.910% | 4 | 50 | -15.472% |
| 2026-10-13 | 190.50 | 199.80 | 190.50 | 199.80 | +2.252% | 2 | 50 | -23.849% |
| 2026-10-12 | 199.10 | 199.10 | 195.40 | 195.40 | -6.886% | 4 | 47 | -22.134% |
| 2026-10-09 | 213.50 | 213.50 | 209.00 | 209.85 | -2.373% | 5 | 45 | -27.496% |
| 2026-10-08 | 230.19 | 230.19 | 214.24 | 214.95 | -9.058% | 13 | 52 | -29.216% |
| 2026-10-07 | 233.50 | 236.36 | 233.50 | 236.36 | -3.633% | 28 | 57 | -35.628% |
| 2026-10-06 | 224.61 | 246.00 | 224.61 | 245.27 | +8.575% | 22 | 65 | -37.966% |
| 2026-10-05 | 234.00 | 234.00 | 225.90 | 225.90 | -2.457% | 13 | 58 | -32.647% |
| 2026-10-02 | 237.07 | 240.84 | 231.59 | 231.59 | +5.923% | 15 | 47 | -34.302% |
| 2026-10-01 | 218.64 | 218.64 | 218.64 | 218.64 | +1.887% | 1 | 46 | -30.411% |
| 2026-09-30 | 214.10 | 214.59 | 214.10 | 214.59 | -2.702% | 2 | 45 | -29.097% |
| 2026-09-28 | 234.91 | 234.91 | 220.55 | 220.55 | -7.027% | 9 | 43 | -31.013% |
| 2026-09-25 | 239.17 | 242.79 | 234.45 | 237.22 | +0.389% | 35 | 26 | -35.861% |
| 2026-09-24 | 230.52 | 237.00 | 227.45 | 236.30 | +3.731% | 19 | 28 | -35.612% |
| 2026-09-23 | 230.30 | 230.30 | 227.80 | 227.80 | -2.000% | 3 | 27 | -33.209% |
| 2026-09-22 | 226.40 | 232.45 | 226.20 | 232.45 | +4.172% | 11 | 18 | -34.545% |
| 2026-09-21 | 223.14 | 223.14 | 223.14 | 223.14 | +27.933% | 4 | 14 | -31.814% |
| 2026-09-18 | 177.80 | 177.80 | 174.42 | 174.42 | +8.315% | 13 | 1 | -12.768% |
| 2026-09-16 | 161.03 | 161.03 | 161.03 | 161.03 | 0.000% | 1 | 0 | -5.515% |