AMD290119C00620000
AMD Jan 19 2029 620.00 Call
optionOPRA
EODOct 23, 2026
146.90USD+1.541%(+2.23)1Vol99OI
AMD290119C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 146.90 | 146.90 | 146.90 | 146.90 | +1.541% | 1 | 99 | 0.000% |
| 2026-10-22 | 144.67 | 144.67 | 144.67 | 144.67 | -15.963% | 20 | 105 | +1.541% |
| 2026-10-21 | 166.88 | 172.15 | 166.88 | 172.15 | +7.225% | 2 | 105 | -14.667% |
| 2026-10-20 | 160.70 | 160.70 | 160.55 | 160.55 | -1.431% | 2 | 105 | -8.502% |
| 2026-10-19 | 163.87 | 163.87 | 162.88 | 162.88 | +3.798% | 2 | 105 | -9.811% |
| 2026-10-16 | 165.99 | 168.00 | 156.92 | 156.92 | -8.480% | 5 | 106 | -6.385% |
| 2026-10-15 | 166.65 | 171.46 | 166.65 | 171.46 | -7.319% | 2 | 106 | -14.324% |
| 2026-10-14 | 190.62 | 190.62 | 185.00 | 185.00 | -7.449% | 3 | 108 | -20.595% |
| 2026-10-13 | 184.50 | 199.89 | 184.50 | 199.89 | +2.851% | 13 | 113 | -26.510% |
| 2026-10-12 | 200.20 | 200.20 | 194.35 | 194.35 | -8.325% | 4 | 109 | -24.415% |
| 2026-10-09 | 227.50 | 227.50 | 212.00 | 212.00 | -2.645% | 2 | 108 | -30.708% |
| 2026-10-08 | 226.00 | 226.00 | 217.57 | 217.76 | -8.975% | 5 | 107 | -32.540% |
| 2026-10-07 | 238.43 | 239.45 | 238.43 | 239.23 | -3.330% | 12 | 107 | -38.595% |
| 2026-10-06 | 240.02 | 248.76 | 240.02 | 247.47 | +7.596% | 23 | 114 | -40.639% |
| 2026-10-05 | 234.50 | 234.50 | 230.00 | 230.00 | -2.094% | 4 | 116 | -36.130% |
| 2026-10-02 | 244.55 | 244.55 | 234.92 | 234.92 | +3.594% | 27 | 116 | -37.468% |
| 2026-10-01 | 222.32 | 227.48 | 222.32 | 226.77 | +3.218% | 30 | 111 | -35.221% |
| 2026-09-30 | 219.70 | 219.70 | 219.70 | 219.70 | -3.216% | 2 | 109 | -33.136% |
| 2026-09-29 | 227.00 | 230.09 | 227.00 | 227.00 | +1.114% | 23 | 89 | -35.286% |
| 2026-09-28 | 227.76 | 227.76 | 222.62 | 224.50 | -6.885% | 7 | 85 | -34.566% |
| 2026-09-25 | 241.77 | 243.75 | 238.78 | 241.10 | +0.584% | 5 | 85 | -39.071% |
| 2026-09-24 | 228.48 | 239.70 | 224.00 | 239.70 | +4.563% | 37 | 109 | -38.715% |
| 2026-09-23 | 230.48 | 230.50 | 225.40 | 229.24 | -1.487% | 10 | 108 | -35.919% |
| 2026-09-22 | 225.35 | 236.00 | 225.35 | 232.70 | +1.660% | 78 | 80 | -36.872% |
| 2026-09-21 | 224.32 | 229.36 | 223.53 | 228.90 | +27.033% | 78 | 4 | -35.824% |
| 2026-09-18 | 180.19 | 180.19 | 180.19 | 180.19 | +0.050% | 1 | 4 | -18.475% |
| 2026-09-17 | 180.10 | 180.10 | 180.10 | 180.10 | +11.324% | 1 | 3 | -18.434% |
| 2026-09-16 | 161.78 | 161.78 | 161.78 | 161.78 | +1.710% | 1 | 2 | -9.198% |
| 2026-09-15 | 159.06 | 159.06 | 159.06 | 159.06 | 0.000% | 2 | 0 | -7.645% |