AMD290119C00610000
AMD Jan 19 2029 610.00 Call
optionOPRA
EODOct 23, 2026
149.00USD+3.472%(+5.00)1Vol193OI
AMD290119C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 149.00 | 149.00 | 149.00 | 149.00 | +3.472% | 1 | 192 | 0.000% |
| 2026-10-22 | 151.34 | 151.34 | 144.00 | 144.00 | -17.893% | 43 | 164 | +3.472% |
| 2026-10-21 | 170.03 | 175.38 | 170.03 | 175.38 | +6.291% | 3 | 163 | -15.042% |
| 2026-10-20 | 157.41 | 165.00 | 157.41 | 165.00 | -2.425% | 4 | 162 | -9.697% |
| 2026-10-19 | 169.10 | 169.10 | 169.10 | 169.10 | +4.836% | 1 | 161 | -11.886% |
| 2026-10-16 | 167.50 | 169.25 | 160.00 | 161.30 | -7.187% | 15 | 170 | -7.626% |
| 2026-10-15 | 166.10 | 176.30 | 165.70 | 173.79 | -7.559% | 21 | 174 | -14.264% |
| 2026-10-14 | 196.16 | 196.16 | 188.00 | 188.00 | -7.599% | 9 | 175 | -20.745% |
| 2026-10-13 | 187.97 | 203.46 | 187.97 | 203.46 | +0.823% | 20 | 160 | -26.767% |
| 2026-10-12 | 199.25 | 201.80 | 199.25 | 201.80 | -5.943% | 19 | 159 | -26.165% |
| 2026-10-09 | 217.55 | 219.00 | 214.55 | 214.55 | -3.221% | 22 | 142 | -30.552% |
| 2026-10-08 | 236.94 | 236.94 | 221.16 | 221.69 | -7.879% | 28 | 132 | -32.789% |
| 2026-10-07 | 240.65 | 240.65 | 240.65 | 240.65 | -2.571% | 1 | 131 | -38.084% |
| 2026-10-06 | 236.50 | 252.00 | 236.50 | 247.00 | +8.096% | 19 | 114 | -39.676% |
| 2026-10-05 | 235.10 | 235.10 | 228.50 | 228.50 | -4.521% | 4 | 113 | -34.792% |
| 2026-10-02 | 241.72 | 241.72 | 239.32 | 239.32 | +3.953% | 12 | 112 | -37.740% |
| 2026-10-01 | 224.70 | 230.22 | 223.00 | 230.22 | +3.312% | 20 | 110 | -35.279% |
| 2026-09-30 | 222.84 | 222.84 | 222.84 | 222.84 | -1.542% | 1 | 109 | -33.136% |
| 2026-09-28 | 222.50 | 228.53 | 222.34 | 226.33 | -7.809% | 11 | 104 | -34.167% |
| 2026-09-25 | 245.03 | 246.34 | 245.03 | 245.50 | +1.446% | 9 | 102 | -39.308% |
| 2026-09-24 | 232.63 | 242.00 | 229.55 | 242.00 | +4.046% | 10 | 99 | -38.430% |
| 2026-09-23 | 231.66 | 232.60 | 228.15 | 232.59 | -1.466% | 15 | 87 | -35.939% |
| 2026-09-22 | 234.90 | 236.88 | 233.00 | 236.05 | +1.448% | 8 | 89 | -36.878% |
| 2026-09-21 | 224.38 | 232.68 | 220.70 | 232.68 | +20.031% | 79 | 14 | -35.964% |
| 2026-09-18 | 183.09 | 193.85 | 183.09 | 193.85 | +2.920% | 6 | 10 | -23.136% |
| 2026-09-17 | 179.75 | 188.35 | 179.75 | 188.35 | +12.683% | 8 | 2 | -20.892% |
| 2026-09-16 | 167.15 | 167.15 | 167.15 | 167.15 | +13.322% | 1 | 1 | -10.859% |
| 2026-09-14 | 147.50 | 147.50 | 147.50 | 147.50 | 0.000% | 1 | 0 | +1.017% |