AMD290119C00600000
AMD Jan 19 2029 600.00 Call
optionOPRA
EODOct 23, 2026
152.97USD+3.708%(+5.47)40Vol218OI
AMD290119C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 149.96 | 157.00 | 149.94 | 152.97 | +3.708% | 40 | 214 | 0.000% |
| 2026-10-22 | 156.00 | 156.00 | 144.30 | 147.50 | -18.056% | 64 | 223 | +3.708% |
| 2026-10-21 | 176.50 | 180.00 | 171.50 | 180.00 | +9.091% | 69 | 197 | -15.017% |
| 2026-10-20 | 161.26 | 165.00 | 159.00 | 165.00 | -5.714% | 7 | 198 | -7.291% |
| 2026-10-19 | 168.85 | 175.35 | 167.00 | 175.00 | +8.554% | 10 | 191 | -12.589% |
| 2026-10-16 | 173.05 | 173.05 | 161.21 | 161.21 | -12.907% | 17 | 188 | -5.111% |
| 2026-10-15 | 171.17 | 185.10 | 170.00 | 185.10 | -4.039% | 29 | 176 | -17.358% |
| 2026-10-14 | 204.53 | 204.53 | 186.40 | 192.89 | -7.788% | 16 | 169 | -20.696% |
| 2026-10-13 | 209.18 | 209.18 | 209.18 | 209.18 | +3.080% | 1 | 169 | -26.872% |
| 2026-10-12 | 212.70 | 212.70 | 201.50 | 202.93 | -6.921% | 21 | 167 | -24.619% |
| 2026-10-09 | 223.32 | 223.50 | 218.02 | 218.02 | -2.986% | 8 | 163 | -29.837% |
| 2026-10-08 | 241.19 | 241.19 | 224.68 | 224.73 | -9.057% | 11 | 159 | -31.932% |
| 2026-10-07 | 240.00 | 247.16 | 240.00 | 247.11 | -3.166% | 29 | 142 | -38.096% |
| 2026-10-06 | 244.60 | 257.55 | 244.60 | 255.19 | +6.618% | 25 | 138 | -40.056% |
| 2026-10-05 | 244.95 | 244.95 | 239.35 | 239.35 | -2.616% | 6 | 135 | -36.089% |
| 2026-10-02 | 247.76 | 250.75 | 242.82 | 245.78 | +4.864% | 19 | 133 | -37.761% |
| 2026-10-01 | 225.00 | 234.38 | 225.00 | 234.38 | +4.798% | 16 | 132 | -34.734% |
| 2026-09-30 | 227.98 | 227.98 | 223.65 | 223.65 | -3.412% | 13 | 133 | -31.603% |
| 2026-09-29 | 240.65 | 240.65 | 231.55 | 231.55 | +0.718% | 18 | 127 | -33.937% |
| 2026-09-28 | 244.19 | 245.00 | 224.00 | 229.90 | -7.448% | 63 | 78 | -33.462% |
| 2026-09-25 | 247.56 | 248.40 | 244.85 | 248.40 | +4.436% | 41 | 81 | -38.418% |
| 2026-09-24 | 236.87 | 238.90 | 232.00 | 237.85 | +2.588% | 16 | 72 | -35.686% |
| 2026-09-23 | 231.85 | 231.85 | 231.85 | 231.85 | -3.992% | 5 | 77 | -34.022% |
| 2026-09-22 | 240.00 | 241.49 | 238.22 | 241.49 | +2.101% | 53 | 73 | -36.656% |
| 2026-09-21 | 212.20 | 237.55 | 212.20 | 236.52 | +27.059% | 52 | 31 | -35.325% |
| 2026-09-18 | 186.36 | 186.36 | 185.83 | 186.15 | +2.982% | 4 | 27 | -17.824% |
| 2026-09-17 | 177.86 | 180.76 | 177.00 | 180.76 | +11.580% | 4 | 23 | -15.374% |
| 2026-09-16 | 171.90 | 175.00 | 162.00 | 162.00 | +8.361% | 7 | 22 | -5.574% |
| 2026-09-14 | 149.50 | 149.50 | 149.50 | 149.50 | 0.000% | 22 | 0 | +2.321% |