AMD290119C00590000
AMD Jan 19 2029 590.00 Call
optionOPRA
EODOct 22, 2026
155.52USD-12.136%(-21.48)6Vol45OI
AMD290119C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 163.01 | 163.01 | 155.52 | 155.52 | -12.136% | 6 | 43 | 0.000% |
| 2026-10-21 | 172.20 | 177.00 | 172.20 | 177.00 | +1.143% | 3 | 41 | -12.136% |
| 2026-10-20 | 164.59 | 175.00 | 163.41 | 175.00 | -2.005% | 7 | 40 | -11.131% |
| 2026-10-19 | 178.58 | 178.58 | 178.58 | 178.58 | +8.751% | 1 | 40 | -12.913% |
| 2026-10-16 | 174.89 | 174.89 | 164.21 | 164.21 | -4.100% | 6 | 39 | -5.292% |
| 2026-10-15 | 171.23 | 171.23 | 171.23 | 171.23 | -10.841% | 1 | 38 | -9.175% |
| 2026-10-14 | 205.50 | 205.50 | 192.05 | 192.05 | -8.938% | 10 | 34 | -19.021% |
| 2026-10-13 | 204.60 | 213.30 | 204.60 | 210.90 | +1.712% | 7 | 34 | -26.259% |
| 2026-10-12 | 206.40 | 208.06 | 204.05 | 207.35 | -7.598% | 11 | 30 | -24.996% |
| 2026-10-09 | 227.50 | 227.50 | 221.65 | 224.40 | -12.003% | 4 | 27 | -30.695% |
| 2026-10-06 | 255.01 | 255.01 | 255.01 | 255.01 | +11.057% | 5 | 22 | -39.014% |
| 2026-09-30 | 229.62 | 229.62 | 229.62 | 229.62 | -3.776% | 10 | 22 | -32.271% |
| 2026-09-29 | 239.08 | 239.08 | 238.61 | 238.63 | +4.173% | 4 | 20 | -34.828% |
| 2026-09-28 | 227.20 | 229.07 | 227.20 | 229.07 | -8.755% | 8 | 16 | -32.108% |
| 2026-09-25 | 251.05 | 251.05 | 251.05 | 251.05 | +6.580% | 10 | 6 | -38.052% |
| 2026-09-24 | 236.00 | 236.00 | 235.55 | 235.55 | -2.423% | 2 | 5 | -33.976% |
| 2026-09-22 | 241.40 | 241.40 | 241.40 | 241.40 | +1.335% | 1 | 6 | -35.576% |
| 2026-09-21 | 220.23 | 238.22 | 220.23 | 238.22 | +24.559% | 8 | 7 | -34.716% |
| 2026-09-18 | 191.95 | 191.95 | 191.25 | 191.25 | +1.041% | 4 | 11 | -18.682% |
| 2026-09-17 | 185.17 | 189.28 | 185.17 | 189.28 | +19.284% | 3 | 8 | -17.836% |
| 2026-09-14 | 158.85 | 159.27 | 158.52 | 158.68 | 0.000% | 12 | 0 | -1.991% |