AMD290119C00580000
AMD Jan 19 2029 580.00 Call
optionOPRA
EODOct 23, 2026
162.45USD+6.988%(+10.61)6Vol49OI
AMD290119C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 161.00 | 162.45 | 161.00 | 162.45 | +6.988% | 6 | 43 | 0.000% |
| 2026-10-22 | 167.00 | 167.00 | 151.84 | 151.84 | -12.946% | 3 | 42 | +6.988% |
| 2026-10-20 | 174.80 | 176.75 | 174.42 | 174.42 | -0.898% | 6 | 39 | -6.863% |
| 2026-10-19 | 176.00 | 176.00 | 176.00 | 176.00 | +3.835% | 1 | 39 | -7.699% |
| 2026-10-16 | 169.50 | 169.50 | 169.50 | 169.50 | -8.625% | 1 | 40 | -4.159% |
| 2026-10-15 | 173.00 | 185.50 | 173.00 | 185.50 | -5.914% | 4 | 39 | -12.426% |
| 2026-10-14 | 195.82 | 197.90 | 195.82 | 197.16 | -9.560% | 5 | 34 | -17.605% |
| 2026-10-13 | 210.00 | 218.00 | 210.00 | 218.00 | +3.676% | 2 | 33 | -25.482% |
| 2026-10-12 | 208.95 | 210.27 | 208.95 | 210.27 | -7.837% | 20 | 23 | -22.742% |
| 2026-10-09 | 228.15 | 228.15 | 228.15 | 228.15 | -1.715% | 4 | 19 | -28.797% |
| 2026-09-30 | 232.13 | 232.13 | 232.13 | 232.13 | -5.638% | 1 | 18 | -30.018% |
| 2026-09-29 | 246.00 | 246.00 | 246.00 | 246.00 | +3.969% | 1 | 17 | -33.963% |
| 2026-09-28 | 230.62 | 236.87 | 230.62 | 236.61 | -7.073% | 23 | 8 | -31.343% |
| 2026-09-25 | 254.62 | 254.62 | 254.62 | 254.62 | +4.412% | 2 | 6 | -36.199% |
| 2026-09-24 | 243.86 | 243.86 | 243.86 | 243.86 | -0.587% | 1 | 7 | -33.384% |
| 2026-09-22 | 245.63 | 245.63 | 245.30 | 245.30 | +1.890% | 3 | 8 | -33.775% |
| 2026-09-21 | 221.23 | 240.75 | 221.23 | 240.75 | +24.483% | 9 | 3 | -32.523% |
| 2026-09-18 | 193.40 | 193.40 | 193.40 | 193.40 | -0.273% | 1 | 2 | -16.003% |
| 2026-09-17 | 192.81 | 193.93 | 192.81 | 193.93 | +7.345% | 2 | 1 | -16.233% |
| 2026-09-16 | 180.21 | 180.66 | 180.21 | 180.66 | 0.000% | 2 | 0 | -10.080% |