AMD290119C00570000
AMD Jan 19 2029 570.00 Call
optionOPRA
EODOct 23, 2026
164.70USD+5.199%(+8.14)12Vol540OI
AMD290119C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 163.00 | 164.70 | 162.80 | 164.70 | +5.199% | 12 | 540 | 0.000% |
| 2026-10-22 | 163.31 | 163.31 | 156.56 | 156.56 | -16.376% | 9 | 540 | +5.199% |
| 2026-10-21 | 179.30 | 187.22 | 179.30 | 187.22 | +7.908% | 2 | 541 | -12.029% |
| 2026-10-20 | 171.50 | 173.50 | 171.50 | 173.50 | -2.566% | 2 | 542 | -5.072% |
| 2026-10-19 | 179.00 | 179.00 | 174.60 | 178.07 | +4.593% | 5 | 544 | -7.508% |
| 2026-10-16 | 180.17 | 180.24 | 170.25 | 170.25 | -14.072% | 17 | 540 | -3.260% |
| 2026-10-15 | 176.05 | 198.13 | 176.05 | 198.13 | -1.677% | 13 | 538 | -16.873% |
| 2026-10-14 | 211.48 | 211.48 | 201.51 | 201.51 | -10.332% | 2 | 539 | -18.267% |
| 2026-10-13 | 202.00 | 224.73 | 202.00 | 224.73 | +4.090% | 7 | 534 | -26.712% |
| 2026-10-12 | 222.64 | 222.64 | 212.50 | 215.90 | -5.642% | 17 | 528 | -23.715% |
| 2026-10-09 | 234.40 | 236.41 | 228.81 | 228.81 | -3.659% | 157 | 505 | -28.019% |
| 2026-10-08 | 237.50 | 237.50 | 237.50 | 237.50 | -12.362% | 1 | 505 | -30.653% |
| 2026-10-06 | 267.27 | 271.00 | 267.27 | 271.00 | +8.888% | 11 | 510 | -39.225% |
| 2026-10-05 | 250.84 | 250.84 | 248.88 | 248.88 | -4.888% | 21 | 489 | -33.824% |
| 2026-10-02 | 261.67 | 261.67 | 261.67 | 261.67 | +6.047% | 1 | 488 | -37.058% |
| 2026-09-29 | 247.16 | 247.57 | 246.75 | 246.75 | +1.753% | 12 | 498 | -33.252% |
| 2026-09-28 | 257.47 | 257.47 | 242.50 | 242.50 | -6.204% | 2 | 497 | -32.082% |
| 2026-09-25 | 259.48 | 259.48 | 256.40 | 258.54 | +1.711% | 26 | 482 | -36.296% |
| 2026-09-24 | 250.97 | 254.19 | 250.97 | 254.19 | +0.470% | 11 | 471 | -35.206% |
| 2026-09-22 | 247.97 | 253.00 | 247.97 | 253.00 | +2.699% | 3 | 471 | -34.901% |
| 2026-09-21 | 224.75 | 246.35 | 224.73 | 246.35 | +25.350% | 20 | 453 | -33.144% |
| 2026-09-17 | 196.54 | 196.54 | 196.53 | 196.53 | +16.490% | 310 | 143 | -16.196% |
| 2026-09-15 | 168.50 | 169.03 | 168.50 | 168.71 | +4.893% | 3 | 0 | -2.377% |
| 2026-09-14 | 160.99 | 160.99 | 160.84 | 160.84 | 0.000% | 142 | 0 | +2.400% |