AMD290119C00560000
AMD Jan 19 2029 560.00 Call
optionOPRA
EODOct 23, 2026
166.17USD+5.184%(+8.19)4Vol40OI
AMD290119C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 166.48 | 166.48 | 165.72 | 166.17 | +5.184% | 4 | 38 | 0.000% |
| 2026-10-22 | 169.10 | 169.10 | 157.98 | 157.98 | -17.538% | 19 | 36 | +5.184% |
| 2026-10-21 | 189.30 | 192.00 | 189.30 | 191.58 | +4.301% | 6 | 33 | -13.263% |
| 2026-10-20 | 181.60 | 183.68 | 181.60 | 183.68 | -2.298% | 3 | 34 | -9.533% |
| 2026-10-19 | 188.00 | 188.00 | 188.00 | 188.00 | +7.355% | 1 | 34 | -11.612% |
| 2026-10-16 | 187.81 | 187.81 | 175.12 | 175.12 | -12.593% | 8 | 30 | -5.111% |
| 2026-10-15 | 189.12 | 200.35 | 188.60 | 200.35 | -2.173% | 6 | 27 | -17.060% |
| 2026-10-14 | 215.60 | 215.60 | 204.80 | 204.80 | -7.443% | 4 | 24 | -18.862% |
| 2026-10-13 | 221.27 | 221.27 | 221.27 | 221.27 | -16.577% | 1 | 23 | -24.902% |
| 2026-10-06 | 265.24 | 265.24 | 265.24 | 265.24 | +4.159% | 1 | 23 | -37.351% |
| 2026-10-05 | 254.92 | 254.92 | 254.65 | 254.65 | +2.935% | 12 | 13 | -34.746% |
| 2026-10-01 | 247.39 | 247.39 | 247.39 | 247.39 | +1.602% | 5 | 8 | -32.831% |
| 2026-09-30 | 243.49 | 243.49 | 243.49 | 243.49 | -0.859% | 1 | 8 | -31.755% |
| 2026-09-29 | 245.60 | 245.60 | 245.60 | 245.60 | +0.229% | 1 | 7 | -32.341% |
| 2026-09-28 | 246.60 | 246.60 | 243.71 | 245.04 | -2.569% | 13 | 15 | -32.187% |
| 2026-09-23 | 251.50 | 251.50 | 251.50 | 251.50 | +0.147% | 1 | 14 | -33.928% |
| 2026-09-22 | 253.00 | 253.00 | 251.13 | 251.13 | +1.569% | 2 | 14 | -33.831% |
| 2026-09-21 | 246.90 | 248.67 | 246.90 | 247.25 | +25.763% | 10 | 5 | -32.793% |
| 2026-09-18 | 202.61 | 202.61 | 196.60 | 196.60 | +12.762% | 4 | 1 | -15.478% |
| 2026-09-15 | 174.35 | 174.35 | 174.35 | 174.35 | 0.000% | 1 | 1 | -4.692% |