AMD290119C00550000
AMD Jan 19 2029 550.00 Call
optionOPRA
EODOct 23, 2026
170.80USD+6.404%(+10.28)3Vol70OI
AMD290119C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 168.50 | 172.00 | 168.50 | 170.80 | +6.404% | 3 | 69 | 0.000% |
| 2026-10-22 | 173.01 | 173.94 | 160.52 | 160.52 | -15.136% | 18 | 67 | +6.404% |
| 2026-10-21 | 195.80 | 195.80 | 186.60 | 189.15 | -0.453% | 3 | 67 | -9.701% |
| 2026-10-20 | 177.80 | 190.01 | 177.80 | 190.01 | +0.748% | 2 | 65 | -10.110% |
| 2026-10-19 | 188.13 | 188.60 | 186.72 | 188.60 | +4.650% | 3 | 65 | -9.438% |
| 2026-10-16 | 191.50 | 191.50 | 179.00 | 180.22 | -6.791% | 10 | 61 | -5.227% |
| 2026-10-15 | 183.16 | 194.75 | 183.16 | 193.35 | -8.147% | 15 | 52 | -11.663% |
| 2026-10-14 | 220.50 | 220.50 | 209.44 | 210.50 | -6.673% | 10 | 54 | -18.860% |
| 2026-10-13 | 225.55 | 225.55 | 225.55 | 225.55 | +1.879% | 1 | 53 | -24.274% |
| 2026-10-12 | 221.39 | 221.39 | 221.39 | 221.39 | -15.597% | 1 | 53 | -22.851% |
| 2026-10-07 | 262.12 | 262.30 | 262.12 | 262.30 | -4.836% | 2 | 52 | -34.884% |
| 2026-10-06 | 273.15 | 275.63 | 267.18 | 275.63 | +4.822% | 20 | 61 | -38.033% |
| 2026-10-02 | 265.34 | 265.34 | 262.95 | 262.95 | +4.895% | 5 | 60 | -35.045% |
| 2026-10-01 | 250.68 | 250.68 | 250.68 | 250.68 | +0.292% | 5 | 55 | -31.865% |
| 2026-09-29 | 249.95 | 249.95 | 249.95 | 249.95 | +0.929% | 1 | 56 | -31.666% |
| 2026-09-28 | 247.65 | 247.65 | 247.65 | 247.65 | -6.951% | 10 | 56 | -31.032% |
| 2026-09-25 | 263.40 | 266.15 | 263.40 | 266.15 | +1.456% | 12 | 56 | -35.826% |
| 2026-09-24 | 262.33 | 262.33 | 262.33 | 262.33 | +4.514% | 1 | 55 | -34.891% |
| 2026-09-23 | 250.00 | 251.00 | 250.00 | 251.00 | -2.049% | 2 | 54 | -31.952% |
| 2026-09-22 | 256.00 | 256.25 | 256.00 | 256.25 | +2.230% | 6 | 48 | -33.346% |
| 2026-09-21 | 241.68 | 251.62 | 241.68 | 250.66 | +24.286% | 8 | 46 | -31.860% |
| 2026-09-18 | 207.00 | 207.00 | 198.75 | 201.68 | -0.149% | 8 | 42 | -15.311% |
| 2026-09-17 | 195.72 | 206.30 | 195.72 | 201.98 | +10.059% | 24 | 28 | -15.437% |
| 2026-09-16 | 184.50 | 187.70 | 183.52 | 183.52 | +5.745% | 23 | 15 | -6.931% |
| 2026-09-15 | 173.55 | 173.55 | 173.55 | 173.55 | 0.000% | 15 | 0 | -1.585% |