AMD290119C00540000
AMD Jan 19 2029 540.00 Call
optionOPRA
EODOct 23, 2026
172.80USD+5.475%(+8.97)6Vol324OI
AMD290119C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 169.50 | 174.00 | 169.50 | 172.80 | +5.475% | 6 | 324 | 0.000% |
| 2026-10-22 | 177.25 | 177.25 | 163.83 | 163.83 | -16.668% | 12 | 318 | +5.475% |
| 2026-10-21 | 193.72 | 196.60 | 186.00 | 196.60 | +3.801% | 7 | 312 | -12.106% |
| 2026-10-20 | 187.90 | 189.40 | 187.90 | 189.40 | +1.555% | 4 | 308 | -8.765% |
| 2026-10-19 | 192.05 | 192.05 | 186.50 | 186.50 | +3.755% | 4 | 306 | -7.346% |
| 2026-10-16 | 192.36 | 192.36 | 179.75 | 179.75 | -12.103% | 9 | 301 | -3.866% |
| 2026-10-15 | 189.05 | 204.50 | 186.66 | 204.50 | -9.653% | 12 | 298 | -15.501% |
| 2026-10-12 | 225.46 | 226.35 | 225.46 | 226.35 | -19.305% | 3 | 297 | -23.658% |
| 2026-10-06 | 281.00 | 281.00 | 280.50 | 280.50 | +11.089% | 10 | 287 | -38.396% |
| 2026-09-30 | 255.43 | 255.43 | 252.50 | 252.50 | +1.499% | 275 | 12 | -31.564% |
| 2026-09-28 | 248.77 | 248.77 | 248.77 | 248.77 | -3.398% | 1 | 11 | -30.538% |
| 2026-09-23 | 257.29 | 257.52 | 257.29 | 257.52 | -0.283% | 2 | 10 | -32.898% |
| 2026-09-22 | 258.03 | 258.25 | 258.03 | 258.25 | +2.075% | 2 | 11 | -33.088% |
| 2026-09-21 | 255.51 | 256.84 | 253.00 | 253.00 | +23.294% | 4 | 9 | -31.700% |
| 2026-09-18 | 204.55 | 205.58 | 204.55 | 205.20 | -2.197% | 3 | 7 | -15.789% |
| 2026-09-17 | 201.24 | 209.81 | 201.24 | 209.81 | +10.270% | 3 | 7 | -17.640% |
| 2026-09-16 | 190.27 | 190.27 | 190.27 | 190.27 | +7.820% | 1 | 6 | -9.182% |
| 2026-09-15 | 176.47 | 176.47 | 176.47 | 176.47 | +4.266% | 10 | 0 | -2.080% |
| 2026-09-14 | 169.25 | 169.25 | 169.25 | 169.25 | 0.000% | 1 | 0 | +2.097% |