AMD290119C00530000
AMD Jan 19 2029 530.00 Call
optionOPRA
EODOct 23, 2026
176.01USD+3.779%(+6.41)17Vol89OI
AMD290119C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 175.00 | 178.00 | 175.00 | 176.01 | +3.779% | 17 | 76 | 0.000% |
| 2026-10-22 | 177.50 | 177.50 | 168.02 | 169.60 | -12.622% | 13 | 71 | +3.779% |
| 2026-10-21 | 194.10 | 194.10 | 194.10 | 194.10 | +4.693% | 1 | 70 | -9.320% |
| 2026-10-20 | 185.40 | 185.40 | 185.40 | 185.40 | -6.084% | 1 | 69 | -5.065% |
| 2026-10-19 | 198.02 | 198.45 | 197.41 | 197.41 | +5.708% | 3 | 68 | -10.840% |
| 2026-10-16 | 195.49 | 196.16 | 184.28 | 186.75 | -7.315% | 8 | 63 | -5.751% |
| 2026-10-15 | 190.00 | 201.49 | 189.55 | 201.49 | -14.003% | 11 | 55 | -12.646% |
| 2026-10-13 | 234.30 | 234.30 | 234.30 | 234.30 | -5.486% | 1 | 54 | -24.878% |
| 2026-10-09 | 247.90 | 247.90 | 247.90 | 247.90 | -12.969% | 1 | 53 | -29.000% |
| 2026-10-06 | 285.26 | 285.26 | 284.84 | 284.84 | +13.963% | 2 | 52 | -38.207% |
| 2026-09-30 | 250.44 | 250.44 | 249.94 | 249.94 | -4.219% | 2 | 52 | -29.579% |
| 2026-09-23 | 261.29 | 261.29 | 260.58 | 260.95 | +2.041% | 123 | 10 | -32.550% |
| 2026-09-21 | 255.73 | 255.73 | 255.73 | 255.73 | +24.231% | 1 | 11 | -31.174% |
| 2026-09-18 | 205.85 | 205.85 | 205.85 | 205.85 | +0.415% | 1 | 11 | -14.496% |
| 2026-09-17 | 201.75 | 205.00 | 201.75 | 205.00 | +6.113% | 4 | 7 | -14.141% |
| 2026-09-16 | 194.00 | 195.49 | 193.19 | 193.19 | +7.813% | 6 | 3 | -8.893% |
| 2026-09-15 | 181.62 | 181.62 | 179.19 | 179.19 | +5.873% | 6 | 0 | -1.775% |
| 2026-09-14 | 169.25 | 169.25 | 169.25 | 169.25 | 0.000% | 1 | 0 | +3.994% |