AMD290119C00520000
AMD Jan 19 2029 520.00 Call
optionOPRA
EODOct 23, 2026
179.62USD+4.552%(+7.82)10Vol38OI
AMD290119C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 176.50 | 182.31 | 176.50 | 179.62 | +4.552% | 10 | 31 | 0.000% |
| 2026-10-22 | 177.50 | 177.50 | 171.80 | 171.80 | -15.826% | 8 | 31 | +4.552% |
| 2026-10-21 | 204.10 | 204.10 | 204.10 | 204.10 | +4.399% | 1 | 30 | -11.994% |
| 2026-10-20 | 195.50 | 195.50 | 195.50 | 195.50 | -3.165% | 1 | 29 | -8.123% |
| 2026-10-19 | 201.19 | 201.91 | 201.19 | 201.89 | +8.543% | 3 | 29 | -11.031% |
| 2026-10-16 | 195.20 | 197.00 | 186.00 | 186.00 | -8.573% | 14 | 22 | -3.430% |
| 2026-10-15 | 195.55 | 203.44 | 195.30 | 203.44 | -15.906% | 8 | 15 | -11.709% |
| 2026-10-13 | 241.60 | 241.92 | 241.60 | 241.92 | +6.105% | 4 | 12 | -25.752% |
| 2026-10-12 | 231.33 | 231.33 | 228.00 | 228.00 | -12.365% | 2 | 13 | -21.219% |
| 2026-10-08 | 260.17 | 260.17 | 260.17 | 260.17 | -5.389% | 1 | 12 | -30.961% |
| 2026-10-07 | 274.45 | 274.99 | 274.45 | 274.99 | -0.718% | 2 | 12 | -34.681% |
| 2026-10-02 | 276.98 | 276.98 | 276.98 | 276.98 | +8.377% | 1 | 13 | -35.151% |
| 2026-09-30 | 255.52 | 255.57 | 255.52 | 255.57 | -3.009% | 3 | 11 | -29.718% |
| 2026-09-29 | 263.50 | 263.50 | 263.50 | 263.50 | -5.667% | 1 | 10 | -31.833% |
| 2026-09-24 | 269.19 | 279.33 | 269.19 | 279.33 | +5.431% | 5 | 7 | -35.696% |
| 2026-09-23 | 264.62 | 264.94 | 264.62 | 264.94 | +0.261% | 3 | 7 | -32.204% |
| 2026-09-21 | 264.25 | 264.25 | 264.25 | 264.25 | +26.194% | 1 | 6 | -32.026% |
| 2026-09-18 | 209.40 | 209.40 | 209.40 | 209.40 | +10.589% | 1 | 5 | -14.222% |
| 2026-09-16 | 197.00 | 197.00 | 188.71 | 189.35 | +3.413% | 4 | 3 | -5.139% |
| 2026-09-15 | 189.88 | 189.88 | 183.01 | 183.10 | 0.000% | 5 | 0 | -1.901% |