AMD290119C00510000
AMD Jan 19 2029 510.00 Call
optionOPRA
EODOct 23, 2026
181.10USD+2.752%(+4.85)2Vol37OI
AMD290119C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 183.30 | 183.30 | 181.10 | 181.10 | +2.752% | 2 | 36 | 0.000% |
| 2026-10-22 | 181.30 | 182.51 | 175.75 | 176.25 | -11.707% | 11 | 31 | +2.752% |
| 2026-10-19 | 199.62 | 199.62 | 199.62 | 199.62 | -1.417% | 1 | 32 | -9.278% |
| 2026-10-16 | 202.24 | 202.49 | 202.24 | 202.49 | -2.433% | 3 | 31 | -10.563% |
| 2026-10-15 | 207.54 | 207.54 | 207.54 | 207.54 | -18.968% | 1 | 31 | -12.740% |
| 2026-10-09 | 256.12 | 256.12 | 256.12 | 256.12 | -11.116% | 1 | 30 | -29.291% |
| 2026-10-06 | 288.15 | 288.15 | 288.15 | 288.15 | +3.980% | 6 | 30 | -37.151% |
| 2026-10-05 | 277.12 | 277.12 | 277.12 | 277.12 | -1.321% | 1 | 30 | -34.649% |
| 2026-10-02 | 287.20 | 287.20 | 279.91 | 280.83 | +6.427% | 3 | 31 | -35.513% |
| 2026-09-28 | 263.07 | 263.89 | 263.07 | 263.87 | -6.842% | 5 | 29 | -31.368% |
| 2026-09-25 | 287.22 | 287.22 | 283.25 | 283.25 | +5.955% | 7 | 24 | -36.064% |
| 2026-09-24 | 267.41 | 267.46 | 267.33 | 267.33 | +0.557% | 3 | 23 | -32.256% |
| 2026-09-23 | 265.26 | 265.85 | 265.26 | 265.85 | -3.098% | 5 | 19 | -31.879% |
| 2026-09-22 | 273.90 | 274.40 | 273.90 | 274.35 | +1.483% | 11 | 16 | -33.989% |
| 2026-09-21 | 260.73 | 270.34 | 260.73 | 270.34 | +22.949% | 9 | 11 | -33.010% |
| 2026-09-17 | 205.00 | 219.88 | 205.00 | 219.88 | +14.217% | 3 | 9 | -17.637% |
| 2026-09-16 | 192.51 | 192.51 | 192.51 | 192.51 | +8.055% | 3 | 6 | -5.927% |
| 2026-09-14 | 180.28 | 180.28 | 178.16 | 178.16 | 0.000% | 6 | 0 | +1.650% |