AMD290119C00500000
AMD Jan 19 2029 500.00 Call
optionOPRA
EODOct 23, 2026
183.01USD+3.232%(+5.73)1Vol201OI
AMD290119C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 183.01 | 183.01 | 183.01 | 183.01 | +3.232% | 1 | 201 | 0.000% |
| 2026-10-22 | 189.00 | 192.00 | 177.00 | 177.28 | -16.770% | 56 | 187 | +3.232% |
| 2026-10-21 | 203.28 | 214.00 | 203.28 | 213.00 | +3.902% | 4 | 183 | -14.080% |
| 2026-10-20 | 194.18 | 205.00 | 194.18 | 205.00 | +0.985% | 2 | 182 | -10.727% |
| 2026-10-19 | 208.33 | 208.33 | 203.00 | 203.00 | +4.424% | 8 | 174 | -9.847% |
| 2026-10-16 | 206.45 | 206.45 | 194.40 | 194.40 | -7.596% | 4 | 172 | -5.859% |
| 2026-10-15 | 211.77 | 211.77 | 210.38 | 210.38 | -7.415% | 3 | 174 | -13.010% |
| 2026-10-14 | 225.50 | 230.00 | 225.50 | 227.23 | -8.108% | 22 | 159 | -19.460% |
| 2026-10-13 | 239.52 | 250.35 | 239.52 | 247.28 | +1.904% | 11 | 154 | -25.991% |
| 2026-10-12 | 242.66 | 242.66 | 242.66 | 242.66 | -8.860% | 1 | 154 | -24.582% |
| 2026-10-09 | 263.00 | 266.25 | 263.00 | 266.25 | +0.419% | 5 | 151 | -31.264% |
| 2026-10-08 | 282.00 | 282.00 | 265.14 | 265.14 | -7.504% | 5 | 146 | -30.976% |
| 2026-10-07 | 286.65 | 286.65 | 286.65 | 286.65 | -3.598% | 2 | 144 | -36.156% |
| 2026-10-06 | 281.00 | 298.00 | 281.00 | 297.35 | +6.960% | 5 | 139 | -38.453% |
| 2026-10-05 | 281.87 | 281.87 | 278.00 | 278.00 | -4.999% | 5 | 140 | -34.169% |
| 2026-10-02 | 292.63 | 292.63 | 292.63 | 292.63 | +8.381% | 1 | 139 | -37.460% |
| 2026-10-01 | 270.00 | 270.00 | 270.00 | 270.00 | -0.259% | 1 | 138 | -32.219% |
| 2026-09-30 | 269.15 | 271.50 | 261.40 | 270.70 | +0.602% | 102 | 64 | -32.394% |
| 2026-09-28 | 280.00 | 280.00 | 269.08 | 269.08 | -6.047% | 2 | 63 | -31.987% |
| 2026-09-25 | 287.92 | 289.70 | 286.40 | 286.40 | +4.659% | 41 | 38 | -36.100% |
| 2026-09-23 | 278.74 | 278.74 | 271.11 | 273.65 | -1.741% | 8 | 34 | -33.123% |
| 2026-09-22 | 277.40 | 278.55 | 277.40 | 278.50 | +4.346% | 4 | 33 | -34.287% |
| 2026-09-21 | 269.74 | 274.75 | 266.90 | 266.90 | +19.794% | 10 | 27 | -31.431% |
| 2026-09-18 | 223.32 | 223.32 | 217.75 | 222.80 | +1.296% | 3 | 26 | -17.859% |
| 2026-09-17 | 212.88 | 220.84 | 212.88 | 219.95 | +11.792% | 14 | 13 | -16.795% |
| 2026-09-16 | 196.75 | 196.75 | 196.75 | 196.75 | +3.553% | 1 | 12 | -6.983% |
| 2026-09-15 | 190.00 | 190.00 | 189.94 | 190.00 | +0.930% | 3 | 0 | -3.679% |
| 2026-09-14 | 178.32 | 188.25 | 177.59 | 188.25 | 0.000% | 17 | 0 | -2.784% |