AMD290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 515.50 | 515.50 | 515.50 | 515.50 | +1.877% | 1 | 95 | 0.000% |
| 2026-10-22 | 520.00 | 520.00 | 506.00 | 506.00 | -6.985% | 2 | 94 | +1.877% |
| 2026-10-21 | 544.00 | 544.00 | 544.00 | 544.00 | +1.115% | 1 | 94 | -5.239% |
| 2026-10-20 | 524.00 | 538.00 | 524.00 | 538.00 | -0.879% | 3 | 92 | -4.182% |
| 2026-10-19 | 541.00 | 544.18 | 541.00 | 542.77 | +2.313% | 7 | 96 | -5.024% |
| 2026-10-16 | 541.99 | 541.99 | 530.50 | 530.50 | -12.568% | 2 | 94 | -2.828% |
| 2026-10-09 | 605.74 | 606.76 | 605.74 | 606.76 | -6.364% | 4 | 90 | -15.041% |
| 2026-10-06 | 632.70 | 648.00 | 632.70 | 648.00 | +7.686% | 6 | 84 | -20.448% |
| 2026-09-28 | 601.91 | 601.91 | 601.75 | 601.75 | -1.304% | 2 | 84 | -14.333% |
| 2026-09-23 | 611.11 | 611.11 | 609.70 | 609.70 | +21.977% | 2 | 83 | -15.450% |
| 2026-09-15 | 499.11 | 499.85 | 498.95 | 499.85 | 0.000% | 83 | 83 | +3.131% |