AMD290119C00490000
AMD Jan 19 2029 490.00 Call
optionOPRA
EODOct 23, 2026
190.77USD-5.909%(-11.98)2Vol21OI
AMD290119C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 190.77 | 190.77 | 190.77 | 190.77 | -5.909% | 2 | 20 | 0.000% |
| 2026-10-16 | 207.88 | 207.88 | 202.75 | 202.75 | -6.498% | 4 | 21 | -5.909% |
| 2026-10-15 | 213.28 | 217.10 | 213.28 | 216.84 | -11.846% | 6 | 18 | -12.023% |
| 2026-10-12 | 245.98 | 245.98 | 245.98 | 245.98 | -8.687% | 3 | 15 | -22.445% |
| 2026-09-30 | 272.95 | 272.95 | 269.38 | 269.38 | -4.016% | 2 | 14 | -29.182% |
| 2026-09-29 | 279.96 | 280.65 | 279.96 | 280.65 | +3.706% | 2 | 14 | -32.026% |
| 2026-09-28 | 270.31 | 270.85 | 270.31 | 270.62 | -2.289% | 3 | 13 | -29.506% |
| 2026-09-23 | 278.06 | 278.06 | 276.96 | 276.96 | -2.065% | 2 | 13 | -31.120% |
| 2026-09-22 | 281.17 | 282.80 | 281.17 | 282.80 | +4.733% | 11 | 7 | -32.542% |
| 2026-09-21 | 255.65 | 270.02 | 255.65 | 270.02 | +18.690% | 2 | 5 | -29.350% |
| 2026-09-17 | 227.50 | 227.50 | 227.50 | 227.50 | +15.353% | 1 | 4 | -16.145% |
| 2026-09-15 | 197.22 | 197.22 | 197.22 | 197.22 | +4.244% | 1 | 0 | -3.270% |
| 2026-09-14 | 182.96 | 189.19 | 182.96 | 189.19 | 0.000% | 3 | 0 | +0.835% |