AMD290119C00480000
AMD Jan 19 2029 480.00 Call
optionOPRA
EODOct 22, 2026
189.00USD-12.093%(-26.00)5Vol20OI
AMD290119C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 199.96 | 199.96 | 189.00 | 189.00 | -12.093% | 5 | 19 | 0.000% |
| 2026-10-19 | 215.00 | 215.00 | 215.00 | 215.00 | +2.625% | 4 | 15 | -12.093% |
| 2026-10-15 | 209.50 | 209.50 | 209.50 | 209.50 | -11.059% | 1 | 16 | -9.785% |
| 2026-10-14 | 245.50 | 245.50 | 235.55 | 235.55 | -20.422% | 3 | 13 | -19.762% |
| 2026-10-07 | 296.00 | 296.00 | 296.00 | 296.00 | -1.987% | 1 | 14 | -36.149% |
| 2026-10-06 | 302.00 | 302.00 | 302.00 | 302.00 | +9.468% | 1 | 13 | -37.417% |
| 2026-10-01 | 275.88 | 275.88 | 275.88 | 275.88 | +2.008% | 1 | 12 | -31.492% |
| 2026-09-30 | 270.45 | 270.45 | 270.45 | 270.45 | -2.213% | 1 | 11 | -30.116% |
| 2026-09-28 | 281.01 | 281.01 | 275.62 | 276.57 | -6.910% | 8 | 7 | -31.663% |
| 2026-09-25 | 297.10 | 297.10 | 297.10 | 297.10 | +6.487% | 1 | 8 | -36.385% |
| 2026-09-24 | 279.00 | 279.00 | 279.00 | 279.00 | -1.761% | 1 | 7 | -32.258% |
| 2026-09-23 | 284.00 | 284.00 | 284.00 | 284.00 | -0.699% | 1 | 7 | -33.451% |
| 2026-09-22 | 286.00 | 286.00 | 286.00 | 286.00 | +2.055% | 1 | 6 | -33.916% |
| 2026-09-21 | 279.50 | 280.29 | 279.50 | 280.24 | +23.984% | 4 | 4 | -32.558% |
| 2026-09-18 | 226.03 | 226.03 | 226.03 | 226.03 | +8.050% | 1 | 4 | -16.383% |
| 2026-09-16 | 210.74 | 210.74 | 209.19 | 209.19 | +5.790% | 4 | 4 | -9.652% |
| 2026-09-15 | 197.74 | 197.74 | 197.74 | 197.74 | +3.421% | 1 | 0 | -4.420% |
| 2026-09-14 | 185.00 | 191.20 | 183.60 | 191.20 | 0.000% | 5 | 0 | -1.151% |