AMD290119C00470000
AMD Jan 19 2029 470.00 Call
optionOPRA
EODOct 21, 2026
228.80USD+6.280%(+13.52)6Vol33OI
AMD290119C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 228.50 | 228.80 | 228.45 | 228.80 | +6.280% | 6 | 31 | 0.000% |
| 2026-10-19 | 219.32 | 219.32 | 215.26 | 215.28 | -10.008% | 3 | 32 | +6.280% |
| 2026-10-14 | 252.55 | 252.55 | 239.22 | 239.22 | -7.886% | 3 | 29 | -4.356% |
| 2026-10-13 | 259.70 | 259.70 | 259.70 | 259.70 | -11.516% | 1 | 29 | -11.898% |
| 2026-10-08 | 293.50 | 293.50 | 293.50 | 293.50 | -3.454% | 1 | 29 | -22.044% |
| 2026-10-07 | 304.00 | 304.00 | 304.00 | 304.00 | -0.686% | 1 | 28 | -24.737% |
| 2026-10-06 | 305.72 | 306.10 | 305.72 | 306.10 | +1.759% | 3 | 27 | -25.253% |
| 2026-10-02 | 300.81 | 300.81 | 300.81 | 300.81 | +5.042% | 1 | 27 | -23.939% |
| 2026-10-01 | 286.37 | 286.37 | 286.37 | 286.37 | +0.835% | 20 | 7 | -20.103% |
| 2026-09-24 | 284.00 | 284.00 | 284.00 | 284.00 | -1.045% | 1 | 6 | -19.437% |
| 2026-09-23 | 287.00 | 287.00 | 287.00 | 287.00 | -1.034% | 1 | 5 | -20.279% |
| 2026-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | +2.837% | 1 | 4 | -21.103% |
| 2026-09-21 | 284.29 | 285.11 | 282.00 | 282.00 | +47.189% | 6 | 1 | -18.865% |
| 2026-09-14 | 191.59 | 191.59 | 191.59 | 191.59 | 0.000% | 1 | 1 | +19.422% |