AMD290119C00460000
AMD Jan 19 2029 460.00 Call
optionOPRA
EODOct 23, 2026
202.71USD+5.359%(+10.31)1Vol31OI
AMD290119C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 202.71 | 202.71 | 202.71 | 202.71 | +5.359% | 1 | 31 | 0.000% |
| 2026-10-22 | 206.38 | 206.38 | 192.40 | 192.40 | -12.633% | 29 | 29 | +5.359% |
| 2026-10-20 | 220.22 | 220.22 | 220.22 | 220.22 | -0.127% | 1 | 28 | -7.951% |
| 2026-10-16 | 220.50 | 220.50 | 220.50 | 220.50 | -14.386% | 1 | 27 | -8.068% |
| 2026-10-13 | 256.88 | 257.55 | 256.88 | 257.55 | -9.393% | 2 | 27 | -21.293% |
| 2026-10-09 | 281.55 | 284.25 | 281.55 | 284.25 | -10.754% | 12 | 17 | -28.686% |
| 2026-10-06 | 318.50 | 318.50 | 318.50 | 318.50 | +9.221% | 2 | 15 | -36.355% |
| 2026-09-23 | 290.64 | 291.61 | 290.64 | 291.61 | -1.383% | 4 | 13 | -30.486% |
| 2026-09-22 | 292.32 | 295.70 | 292.32 | 295.70 | +2.163% | 3 | 10 | -31.447% |
| 2026-09-21 | 289.61 | 289.88 | 288.93 | 289.44 | +22.281% | 13 | 4 | -29.965% |
| 2026-09-17 | 236.70 | 236.70 | 236.70 | 236.70 | +22.326% | 2 | 2 | -14.360% |
| 2026-09-14 | 193.50 | 193.50 | 193.50 | 193.50 | 0.000% | 2 | 0 | +4.760% |