AMD290119C00450000
AMD Jan 19 2029 450.00 Call
optionOPRA
EODOct 22, 2026
197.18USD-12.134%(-27.23)6Vol31OI
AMD290119C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 205.69 | 205.69 | 197.18 | 197.18 | -12.134% | 6 | 30 | 0.000% |
| 2026-10-20 | 225.00 | 225.00 | 224.41 | 224.41 | +3.572% | 2 | 30 | -12.134% |
| 2026-10-16 | 234.85 | 234.85 | 214.98 | 216.67 | -7.307% | 19 | 16 | -8.995% |
| 2026-10-15 | 233.75 | 233.75 | 233.75 | 233.75 | -8.402% | 1 | 16 | -15.645% |
| 2026-10-14 | 259.30 | 259.30 | 255.19 | 255.19 | -5.695% | 2 | 16 | -22.732% |
| 2026-10-13 | 270.60 | 270.60 | 270.60 | 270.60 | -5.714% | 1 | 15 | -27.132% |
| 2026-10-08 | 287.00 | 287.00 | 287.00 | 287.00 | -7.939% | 1 | 14 | -31.296% |
| 2026-10-07 | 311.75 | 311.75 | 311.75 | 311.75 | -1.965% | 1 | 15 | -36.751% |
| 2026-10-06 | 318.00 | 318.00 | 318.00 | 318.00 | +1.939% | 1 | 14 | -37.994% |
| 2026-10-02 | 311.95 | 311.95 | 311.95 | 311.95 | +0.548% | 1 | 13 | -36.791% |
| 2026-09-25 | 308.78 | 310.25 | 308.78 | 310.25 | +6.217% | 3 | 11 | -36.445% |
| 2026-09-23 | 292.09 | 292.09 | 292.09 | 292.09 | -1.584% | 1 | 10 | -32.493% |
| 2026-09-22 | 300.25 | 300.25 | 296.79 | 296.79 | +0.074% | 3 | 8 | -33.562% |
| 2026-09-21 | 293.50 | 296.57 | 293.33 | 296.57 | +38.455% | 4 | 5 | -33.513% |
| 2026-09-15 | 214.20 | 214.20 | 214.20 | 214.20 | +5.026% | 3 | 5 | -7.946% |
| 2026-09-14 | 196.59 | 203.95 | 196.59 | 203.95 | 0.000% | 2 | 0 | -3.319% |