AMD290119C00440000
AMD Jan 19 2029 440.00 Call
optionOPRA
EODOct 19, 2026
227.04USD+1.127%(+2.53)3Vol23OI
AMD290119C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 234.20 | 234.52 | 227.04 | 227.04 | +1.127% | 3 | 22 | 0.000% |
| 2026-10-16 | 236.80 | 236.80 | 224.51 | 224.51 | -5.972% | 2 | 21 | +1.127% |
| 2026-10-15 | 224.50 | 238.77 | 224.50 | 238.77 | -13.745% | 6 | 16 | -4.913% |
| 2026-10-13 | 276.82 | 276.82 | 276.82 | 276.82 | +2.792% | 10 | 6 | -17.983% |
| 2026-10-12 | 269.30 | 269.30 | 269.30 | 269.30 | -12.137% | 3 | 4 | -15.693% |
| 2026-10-08 | 306.50 | 306.50 | 306.50 | 306.50 | -3.006% | 1 | 4 | -25.925% |
| 2026-10-07 | 316.00 | 316.00 | 316.00 | 316.00 | +5.686% | 1 | 3 | -28.152% |
| 2026-09-21 | 299.15 | 299.15 | 299.00 | 299.00 | 0.000% | 3 | 0 | -24.067% |