AMD290119C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 238.42 | 238.42 | 238.15 | 238.15 | +4.792% | 10 | 34 | 0.000% |
| 2026-10-16 | 227.26 | 227.26 | 227.26 | 227.26 | -17.140% | 2 | 32 | +4.792% |
| 2026-10-12 | 274.27 | 274.27 | 274.27 | 274.27 | -11.810% | 3 | 34 | -13.170% |
| 2026-10-08 | 311.00 | 311.00 | 311.00 | 311.00 | -3.338% | 1 | 34 | -23.424% |
| 2026-10-07 | 321.74 | 321.74 | 321.74 | 321.74 | +6.160% | 1 | 33 | -25.981% |
| 2026-10-01 | 303.07 | 303.07 | 303.07 | 303.07 | +1.057% | 3 | 31 | -21.421% |
| 2026-09-29 | 299.90 | 299.90 | 299.90 | 299.90 | -1.993% | 2 | 31 | -20.590% |
| 2026-09-28 | 306.00 | 306.00 | 306.00 | 306.00 | -3.467% | 1 | 32 | -22.173% |
| 2026-09-24 | 316.99 | 316.99 | 316.99 | 316.99 | +4.759% | 5 | 27 | -24.871% |
| 2026-09-23 | 302.63 | 302.63 | 302.59 | 302.59 | -1.756% | 2 | 26 | -21.296% |
| 2026-09-22 | 308.00 | 308.00 | 308.00 | 308.00 | +1.206% | 1 | 25 | -22.679% |
| 2026-09-21 | 300.00 | 304.33 | 300.00 | 304.33 | +20.766% | 5 | 22 | -21.746% |
| 2026-09-18 | 252.00 | 252.00 | 252.00 | 252.00 | +21.341% | 1 | 22 | -5.496% |
| 2026-09-14 | 207.68 | 207.68 | 207.68 | 207.68 | 0.000% | 22 | 22 | +14.672% |