AMD290119C00420000
AMD Jan 19 2029 420.00 Call
optionOPRA
EODOct 23, 2026
219.03USD+1.370%(+2.96)23Vol36OI
AMD290119C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 219.69 | 219.69 | 218.75 | 219.03 | +1.370% | 23 | 34 | 0.000% |
| 2026-10-22 | 216.07 | 216.07 | 216.07 | 216.07 | -9.632% | 4 | 30 | +1.370% |
| 2026-10-21 | 245.68 | 245.68 | 239.10 | 239.10 | -2.249% | 11 | 30 | -8.394% |
| 2026-10-19 | 244.60 | 244.60 | 244.60 | 244.60 | +7.573% | 5 | 35 | -10.454% |
| 2026-10-16 | 238.10 | 238.10 | 227.38 | 227.38 | -6.134% | 8 | 32 | -3.672% |
| 2026-10-15 | 236.55 | 242.24 | 236.55 | 242.24 | -8.609% | 2 | 32 | -9.581% |
| 2026-10-14 | 273.08 | 273.08 | 265.06 | 265.06 | -21.919% | 2 | 30 | -17.366% |
| 2026-10-06 | 339.47 | 339.47 | 339.47 | 339.47 | +4.943% | 2 | 28 | -35.479% |
| 2026-10-02 | 325.65 | 325.65 | 322.24 | 323.48 | +5.002% | 5 | 28 | -32.289% |
| 2026-10-01 | 308.07 | 308.07 | 308.07 | 308.07 | -1.732% | 3 | 31 | -28.903% |
| 2026-09-22 | 313.50 | 313.50 | 313.50 | 313.50 | +2.064% | 1 | 30 | -30.134% |
| 2026-09-21 | 302.50 | 308.42 | 302.50 | 307.16 | +22.267% | 18 | 13 | -28.692% |
| 2026-09-18 | 251.31 | 251.31 | 251.22 | 251.22 | +5.697% | 4 | 9 | -12.813% |
| 2026-09-16 | 237.68 | 237.68 | 237.68 | 237.68 | 0.000% | 9 | 0 | -7.847% |