AMD290119C00410000
AMD Jan 19 2029 410.00 Call
optionOPRA
EODOct 21, 2026
250.58USD+0.473%(+1.18)5Vol17OI
AMD290119C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 250.58 | 250.58 | 250.58 | 250.58 | +0.473% | 5 | 17 | 0.000% |
| 2026-10-19 | 249.40 | 249.40 | 249.40 | 249.40 | +7.384% | 5 | 12 | +0.473% |
| 2026-10-16 | 232.00 | 232.25 | 232.00 | 232.25 | -13.921% | 6 | 6 | +7.892% |
| 2026-10-14 | 269.16 | 269.81 | 269.16 | 269.81 | -21.892% | 4 | 6 | -7.127% |
| 2026-10-06 | 345.80 | 345.80 | 345.43 | 345.43 | +35.585% | 2 | 5 | -27.459% |
| 2026-09-17 | 255.35 | 255.35 | 254.77 | 254.77 | +9.981% | 2 | 4 | -1.645% |
| 2026-09-16 | 231.65 | 231.65 | 231.65 | 231.65 | +6.266% | 1 | 3 | +8.172% |
| 2026-09-14 | 217.99 | 217.99 | 217.99 | 217.99 | 0.000% | 3 | 0 | +14.950% |