AMD290119C00400000
AMD Jan 19 2029 400.00 Call
optionOPRA
EODOct 26, 2026
241.50USD+5.689%(+13.00)4Vol75OI
AMD290119C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 234.98 | 241.53 | 234.98 | 241.50 | +5.689% | 4 | 72 | 0.000% |
| 2026-10-23 | 228.00 | 230.63 | 228.00 | 228.50 | +2.434% | 20 | 58 | +5.689% |
| 2026-10-22 | 224.00 | 224.72 | 221.30 | 223.07 | -11.676% | 19 | 41 | +8.262% |
| 2026-10-19 | 252.60 | 252.60 | 252.56 | 252.56 | +4.718% | 2 | 40 | -4.379% |
| 2026-10-16 | 247.00 | 248.95 | 238.75 | 241.18 | -9.331% | 23 | 47 | +0.133% |
| 2026-10-15 | 244.05 | 266.33 | 244.05 | 266.00 | -2.991% | 8 | 39 | -9.211% |
| 2026-10-14 | 281.00 | 281.00 | 274.20 | 274.20 | -5.873% | 6 | 38 | -11.926% |
| 2026-10-13 | 270.00 | 291.31 | 270.00 | 291.31 | +0.452% | 2 | 37 | -17.099% |
| 2026-10-12 | 284.10 | 290.00 | 284.10 | 290.00 | -5.969% | 2 | 36 | -16.724% |
| 2026-10-09 | 309.00 | 309.00 | 308.41 | 308.41 | -4.443% | 4 | 37 | -21.695% |
| 2026-10-08 | 322.75 | 322.75 | 322.75 | 322.75 | -7.641% | 3 | 34 | -25.174% |
| 2026-10-06 | 350.00 | 350.00 | 349.45 | 349.45 | +5.437% | 2 | 34 | -30.891% |
| 2026-10-02 | 331.43 | 331.43 | 331.43 | 331.43 | +6.058% | 1 | 33 | -27.134% |
| 2026-09-30 | 308.40 | 312.50 | 308.40 | 312.50 | -6.880% | 4 | 31 | -22.720% |
| 2026-09-25 | 335.59 | 335.59 | 335.59 | 335.59 | +3.603% | 2 | 31 | -28.037% |
| 2026-09-24 | 323.92 | 323.92 | 323.92 | 323.92 | -0.455% | 2 | 29 | -25.445% |
| 2026-09-22 | 321.47 | 325.40 | 321.47 | 325.40 | +2.301% | 15 | 17 | -25.784% |
| 2026-09-21 | 312.30 | 318.78 | 311.95 | 318.08 | +21.637% | 20 | 9 | -24.076% |
| 2026-09-18 | 262.54 | 262.54 | 260.85 | 261.50 | -0.495% | 8 | 1 | -7.648% |
| 2026-09-17 | 263.10 | 263.10 | 262.80 | 262.80 | 0.000% | 2 | 0 | -8.105% |