AMD290119C00390000
AMD Jan 19 2029 390.00 Call
optionOPRA
EODOct 23, 2026
232.28USD-5.616%(-13.82)2Vol154OI
AMD290119C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 232.43 | 232.43 | 232.28 | 232.28 | -5.616% | 2 | 154 | 0.000% |
| 2026-10-16 | 247.82 | 247.82 | 243.74 | 246.10 | -4.583% | 128 | 34 | -5.616% |
| 2026-10-15 | 257.50 | 257.92 | 256.65 | 257.92 | -18.167% | 41 | 9 | -9.941% |
| 2026-09-30 | 315.18 | 315.18 | 315.18 | 315.18 | -1.027% | 2 | 7 | -26.302% |
| 2026-09-28 | 318.45 | 318.45 | 318.45 | 318.45 | -0.484% | 3 | 4 | -27.059% |
| 2026-09-21 | 316.65 | 320.00 | 316.65 | 320.00 | +20.714% | 3 | 2 | -27.413% |
| 2026-09-18 | 265.09 | 265.09 | 265.09 | 265.09 | 0.000% | 2 | 0 | -12.377% |