AMD290119C00380000
AMD Jan 19 2029 380.00 Call
optionOPRA
EODOct 26, 2026
251.28USD+5.865%(+13.92)2Vol39OI
AMD290119C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 251.28 | 251.28 | 251.28 | 251.28 | +5.865% | 2 | 37 | 0.000% |
| 2026-10-23 | 237.92 | 239.77 | 237.36 | 237.36 | +2.090% | 4 | 35 | +5.865% |
| 2026-10-22 | 234.50 | 234.50 | 232.50 | 232.50 | -13.895% | 5 | 33 | +8.077% |
| 2026-10-21 | 270.02 | 270.02 | 270.02 | 270.02 | +5.066% | 1 | 32 | -6.940% |
| 2026-10-19 | 257.00 | 257.00 | 257.00 | 257.00 | -0.272% | 5 | 32 | -2.226% |
| 2026-10-16 | 257.70 | 257.70 | 257.70 | 257.70 | -2.015% | 4 | 32 | -2.491% |
| 2026-10-15 | 263.00 | 263.00 | 263.00 | 263.00 | -11.343% | 4 | 32 | -4.456% |
| 2026-10-14 | 296.65 | 296.65 | 296.65 | 296.65 | -1.212% | 3 | 33 | -15.294% |
| 2026-10-12 | 300.29 | 300.29 | 300.29 | 300.29 | -5.271% | 1 | 33 | -16.321% |
| 2026-10-09 | 317.00 | 317.00 | 317.00 | 317.00 | -6.997% | 3 | 32 | -20.732% |
| 2026-10-08 | 340.85 | 340.85 | 340.85 | 340.85 | +0.575% | 1 | 31 | -26.278% |
| 2026-10-05 | 338.90 | 338.90 | 338.90 | 338.90 | -0.906% | 1 | 30 | -25.854% |
| 2026-10-02 | 342.00 | 342.00 | 342.00 | 342.00 | +3.721% | 4 | 27 | -26.526% |
| 2026-10-01 | 329.81 | 329.81 | 329.73 | 329.73 | +1.496% | 20 | 17 | -23.792% |
| 2026-09-28 | 322.34 | 324.87 | 322.34 | 324.87 | +0.704% | 17 | 2 | -22.652% |
| 2026-09-21 | 322.60 | 322.60 | 322.60 | 322.60 | +30.613% | 2 | 1 | -22.108% |
| 2026-09-16 | 246.99 | 246.99 | 246.99 | 246.99 | 0.000% | 1 | 0 | +1.737% |