AMD290119C00370000
AMD Jan 19 2029 370.00 Call
optionOPRA
EODOct 16, 2026
269.16USD-7.311%(-21.23)2Vol50OI
AMD290119C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 269.16 | 269.16 | 269.16 | 269.16 | -7.311% | 2 | 48 | 0.000% |
| 2026-10-14 | 287.25 | 290.39 | 287.25 | 290.39 | -3.838% | 10 | 48 | -7.311% |
| 2026-10-13 | 301.98 | 301.98 | 301.98 | 301.98 | -14.076% | 1 | 47 | -10.868% |
| 2026-10-08 | 351.45 | 351.45 | 351.45 | 351.45 | -0.720% | 1 | 46 | -23.414% |
| 2026-10-07 | 354.00 | 354.00 | 354.00 | 354.00 | +0.843% | 1 | 45 | -23.966% |
| 2026-10-02 | 357.40 | 357.40 | 349.61 | 351.04 | +4.694% | 7 | 40 | -23.325% |
| 2026-10-01 | 335.35 | 335.35 | 335.30 | 335.30 | +1.532% | 40 | 20 | -19.726% |
| 2026-09-28 | 327.70 | 330.24 | 327.70 | 330.24 | -1.158% | 17 | 26 | -18.496% |
| 2026-09-24 | 334.08 | 334.11 | 334.04 | 334.11 | +0.360% | 3 | 26 | -19.440% |
| 2026-09-23 | 331.67 | 335.97 | 331.67 | 332.91 | -0.964% | 9 | 20 | -19.149% |
| 2026-09-22 | 336.15 | 336.15 | 336.15 | 336.15 | +1.357% | 1 | 19 | -19.929% |
| 2026-09-21 | 327.35 | 333.80 | 327.00 | 331.65 | +20.934% | 9 | 16 | -18.842% |
| 2026-09-18 | 273.50 | 274.71 | 273.50 | 274.24 | -0.356% | 11 | 6 | -1.852% |
| 2026-09-17 | 263.10 | 277.30 | 263.10 | 275.22 | +6.345% | 6 | 1 | -2.202% |
| 2026-09-16 | 258.80 | 258.80 | 258.80 | 258.80 | 0.000% | 1 | 0 | +4.003% |