AMD290119C00360000
AMD Jan 19 2029 360.00 Call
optionOPRA
EODOct 22, 2026
245.13USD-8.493%(-22.75)6Vol49OI
AMD290119C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 245.89 | 245.89 | 245.13 | 245.13 | -8.493% | 6 | 43 | 0.000% |
| 2026-10-20 | 267.88 | 267.88 | 267.88 | 267.88 | -3.841% | 1 | 42 | -8.493% |
| 2026-10-15 | 278.58 | 278.58 | 278.58 | 278.58 | -10.777% | 10 | 32 | -12.007% |
| 2026-10-12 | 312.23 | 312.23 | 312.23 | 312.23 | -13.149% | 1 | 31 | -21.491% |
| 2026-10-07 | 359.50 | 359.50 | 359.50 | 359.50 | -3.841% | 1 | 31 | -31.814% |
| 2026-10-06 | 374.05 | 374.05 | 373.86 | 373.86 | +10.456% | 2 | 32 | -34.433% |
| 2026-09-23 | 340.95 | 340.95 | 338.47 | 338.47 | +0.514% | 3 | 31 | -27.577% |
| 2026-09-21 | 337.12 | 337.12 | 336.74 | 336.74 | +20.221% | 6 | 25 | -27.205% |
| 2026-09-18 | 283.75 | 283.75 | 278.20 | 280.10 | +16.976% | 10 | 21 | -12.485% |
| 2026-09-14 | 237.41 | 239.45 | 237.41 | 239.45 | 0.000% | 21 | 21 | +2.372% |