AMD290119C00350000
AMD Jan 19 2029 350.00 Call
optionOPRA
EODOct 23, 2026
253.83USD+1.532%(+3.83)144Vol211OI
AMD290119C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 252.48 | 253.83 | 252.48 | 253.83 | +1.532% | 144 | 76 | 0.000% |
| 2026-10-22 | 257.00 | 257.00 | 250.00 | 250.00 | -10.912% | 24 | 52 | +1.532% |
| 2026-10-19 | 280.62 | 280.62 | 280.62 | 280.62 | +4.165% | 1 | 51 | -9.547% |
| 2026-10-16 | 273.70 | 273.70 | 269.40 | 269.40 | -9.900% | 8 | 47 | -5.780% |
| 2026-10-14 | 299.00 | 299.00 | 299.00 | 299.00 | -5.502% | 5 | 47 | -15.107% |
| 2026-10-13 | 316.20 | 316.41 | 316.20 | 316.41 | -0.397% | 5 | 43 | -19.778% |
| 2026-10-12 | 317.67 | 317.67 | 317.67 | 317.67 | -13.448% | 4 | 39 | -20.096% |
| 2026-10-07 | 370.42 | 370.42 | 367.03 | 367.03 | +6.090% | 3 | 36 | -30.842% |
| 2026-10-01 | 345.82 | 345.96 | 345.82 | 345.96 | -0.040% | 45 | 34 | -26.630% |
| 2026-09-28 | 346.47 | 350.00 | 342.45 | 346.10 | -0.305% | 30 | 5 | -26.660% |
| 2026-09-21 | 347.16 | 347.16 | 347.16 | 347.16 | +22.723% | 1 | 4 | -26.884% |
| 2026-09-18 | 290.18 | 290.18 | 282.88 | 282.88 | +5.454% | 3 | 2 | -10.269% |
| 2026-09-16 | 269.28 | 269.33 | 268.25 | 268.25 | 0.000% | 4 | 0 | -5.376% |