AMD290119C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 257.55 | 257.55 | 251.62 | 251.62 | -9.833% | 2 | 18 | 0.000% |
| 2026-10-20 | 279.06 | 279.06 | 279.06 | 279.06 | -2.563% | 1 | 19 | -9.833% |
| 2026-10-19 | 286.40 | 286.40 | 286.40 | 286.40 | +1.230% | 1 | 18 | -12.144% |
| 2026-10-16 | 282.92 | 282.92 | 282.92 | 282.92 | -0.730% | 1 | 17 | -11.063% |
| 2026-10-15 | 285.00 | 285.00 | 285.00 | 285.00 | -7.401% | 3 | 17 | -11.712% |
| 2026-10-14 | 306.75 | 307.78 | 306.75 | 307.78 | -9.476% | 7 | 12 | -18.247% |
| 2026-10-09 | 340.00 | 340.00 | 340.00 | 340.00 | -8.602% | 1 | 11 | -25.994% |
| 2026-10-07 | 372.00 | 372.00 | 372.00 | 372.00 | -0.268% | 2 | 13 | -32.360% |
| 2026-10-06 | 373.00 | 373.00 | 373.00 | 373.00 | +2.755% | 2 | 13 | -32.542% |
| 2026-10-05 | 364.29 | 364.29 | 363.00 | 363.00 | -3.200% | 5 | 10 | -30.683% |
| 2026-10-02 | 375.00 | 375.00 | 375.00 | 375.00 | +5.160% | 3 | 10 | -32.901% |
| 2026-09-29 | 355.90 | 356.60 | 355.90 | 356.60 | +3.482% | 2 | 9 | -29.439% |
| 2026-09-28 | 357.00 | 357.00 | 344.60 | 344.60 | -5.457% | 2 | 8 | -26.982% |
| 2026-09-25 | 364.49 | 364.49 | 364.49 | 364.49 | -0.140% | 1 | 7 | -30.967% |
| 2026-09-24 | 360.42 | 365.00 | 360.42 | 365.00 | +4.600% | 6 | 2 | -31.063% |
| 2026-09-23 | 348.95 | 348.95 | 348.95 | 348.95 | -2.764% | 1 | 1 | -27.892% |
| 2026-09-22 | 358.51 | 358.87 | 358.51 | 358.87 | +3.831% | 2 | 1 | -29.885% |
| 2026-09-21 | 345.63 | 345.63 | 345.63 | 345.63 | 0.000% | 1 | 0 | -27.200% |