AMD290119C00330000
AMD Jan 19 2029 330.00 Call
optionOPRA
EODOct 23, 2026
264.37USD+3.427%(+8.76)25Vol46OI
AMD290119C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 266.15 | 266.15 | 263.36 | 264.37 | +3.427% | 25 | 33 | 0.000% |
| 2026-10-22 | 256.69 | 256.69 | 255.20 | 255.61 | -10.234% | 7 | 29 | +3.427% |
| 2026-10-16 | 284.75 | 284.75 | 284.75 | 284.75 | -2.456% | 2 | 27 | -7.157% |
| 2026-10-15 | 291.92 | 291.92 | 291.92 | 291.92 | -25.245% | 1 | 27 | -9.438% |
| 2026-10-06 | 390.50 | 390.50 | 390.50 | 390.50 | +9.133% | 1 | 26 | -32.300% |
| 2026-10-01 | 348.93 | 359.50 | 348.93 | 357.82 | -3.030% | 64 | 5 | -26.116% |
| 2026-09-24 | 369.00 | 369.00 | 369.00 | 369.00 | +3.217% | 1 | 5 | -28.355% |
| 2026-09-23 | 358.45 | 358.45 | 357.50 | 357.50 | -1.988% | 2 | 3 | -26.050% |
| 2026-09-22 | 357.00 | 364.75 | 357.00 | 364.75 | +2.567% | 3 | 2 | -27.520% |
| 2026-09-21 | 353.75 | 355.62 | 353.75 | 355.62 | +20.089% | 2 | 1 | -25.659% |
| 2026-09-18 | 295.83 | 296.13 | 295.83 | 296.13 | 0.000% | 3 | 0 | -10.725% |